와이지엔터테인먼트
(122870)
코스닥
벤처기업부
액면가 500원
  11.25 15:59

42,800 (42,900)   [시가/고가/저가] 42,700 / 43,150 / 42,300 
전일비/등락률 ▼ 100 (-0.23%) 매도호가/호가잔량 42,800 / 544
거래량/전일동시간대비 189,685 /▼ 252,031 매수호가/호가잔량 42,750 / 1,441
상한가/하한가 55,700 / 30,050 총매도/총매수잔량 16,213 / 16,023

매도잔량 호가 매수잔량
921 43,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,049 43,200
2,686 43,150
5,395 43,100
1,411 43,050
3,221 43,000
368 42,950
141 42,900
477 42,850
544 42,800
 
42,750 1,441
42,700 1,057
42,650 719
42,600 1,913
42,550 2,343
42,500 4,189
42,450 929
42,400 884
42,350 823
42,300 1,725
 
총매도잔량 순매수잔량 총매수잔량
16,213 -190 16,023
시간외잔량 시간외잔량
128 0
 
와이지엔터테인먼트 122870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:41 42,800 ▼ 100 10 189,685
15:56:50 42,800 ▼ 100 20 189,675
15:56:40 42,800 ▼ 100 3 189,655
15:56:14 42,800 ▼ 100 10 189,652
15:56:00 42,800 ▼ 100 14 189,642
15:54:01 42,800 ▼ 100 12 189,628
15:51:24 42,800 ▼ 100 105 189,616
15:45:44 42,800 ▼ 100 7 189,511
15:43:23 42,800 ▼ 100 1 189,504
15:43:18 42,800 ▼ 100 1 189,503
15:42:07 42,800 ▼ 100 1 189,502
15:40:55 42,800 ▼ 100 1 189,501
15:40:14 42,800 ▼ 100 20 189,500
15:40:05 42,800 ▼ 100 10 189,480
15:40:00 42,800 ▼ 100 667 189,470
15:30:24 42,800 ▼ 100 5,824 188,803
15:19:57 42,800 ▼ 100 19 182,979
15:19:54 42,800 ▼ 100 32 182,960
15:19:52 42,850 ▼ 50 5 182,928
15:19:46 42,800 ▼ 100 3 182,923
15:19:46 42,850 ▼ 50 39 182,920
15:19:35 42,850 ▼ 50 6 182,881
15:19:32 42,800 ▼ 100 31 182,875
15:19:30 42,850 ▼ 50 38 182,844
15:19:28 42,850 ▼ 50 1 182,806
15:19:28 42,850 ▼ 50 1 182,805
15:19:26 42,850 ▼ 50 1 182,804
15:19:26 42,850 ▼ 50 1 182,803
15:19:25 42,800 ▼ 100 80 182,802
15:19:21 42,750 ▼ 150 2 182,722
15:19:20 42,800 ▼ 100 16 182,720
15:19:20 42,750 ▼ 150 10 182,704
15:19:15 42,750 ▼ 150 2 182,694
15:19:09 42,750 ▼ 150 2 182,692
15:18:49 42,800 ▼ 100 1 182,690
15:18:48 42,800 ▼ 100 218 182,689
15:18:43 42,800 ▼ 100 3 182,471
15:18:36 42,800 ▼ 100 1 182,468
15:18:34 42,800 ▼ 100 2 182,467
15:18:30 42,850 ▼ 50 20 182,465
15:18:26 42,800 ▼ 100 2 182,445
15:18:21 42,800 ▼ 100 38 182,443
15:18:21 42,800 ▼ 100 39 182,405
15:18:20 42,800 ▼ 100 2 182,366
15:18:15 42,850 ▼ 50 2 182,364
15:18:14 42,850 ▼ 50 14 182,362
15:18:12 42,800 ▼ 100 2 182,348
15:18:04 42,800 ▼ 100 2 182,346
15:18:02 42,800 ▼ 100 79 182,344
15:18:01 42,800 ▼ 100 48 182,265
15:18:01 42,850 ▼ 50 46 182,217
15:18:00 42,850 ▼ 50 1 182,171
15:18:00 42,850 ▼ 50 1 182,170
15:18:00 42,850 ▼ 50 1 182,169
15:18:00 42,850 ▼ 50 14 182,168
15:18:00 42,800 ▼ 100 38 182,154
15:18:00 42,850 ▼ 50 2 182,116
15:17:58 42,800 ▼ 100 2 182,114
15:17:51 42,800 ▼ 100 2 182,112
15:17:47 42,800 ▼ 100 89 182,110
15:17:43 42,800 ▼ 100 2 182,021
15:17:42 42,850 ▼ 50 3 182,019
15:17:40 42,850 ▼ 50 5 182,016
15:17:39 42,850 ▼ 50 1 182,011
15:17:38 42,800 ▼ 100 5 182,010
15:17:38 42,850 ▼ 50 1 182,005
15:17:37 42,850 ▼ 50 1 182,004
15:17:35 42,850 ▼ 50 2 182,003
15:17:33 42,850 ▼ 50 2 182,001
15:17:32 42,850 ▼ 50 1 181,999
15:17:30 42,850 ▼ 50 4 181,998
15:17:30 42,850 ▼ 50 1 181,994
15:17:30 42,800 ▼ 100 2 181,993
15:17:26 42,850 ▼ 50 2 181,991
15:17:26 42,800 ▼ 100 20 181,989
15:17:23 42,800 ▼ 100 2 181,969
15:17:21 42,800 ▼ 100 64 181,967
15:17:14 42,800 ▼ 100 3 181,903
15:17:05 42,800 ▼ 100 2 181,900
15:17:00 42,850 ▼ 50 7 181,898
15:17:00 42,850 ▼ 50 15 181,891
15:17:00 42,850 ▼ 50 38 181,876
15:16:58 42,800 ▼ 100 9 181,838
15:16:58 42,850 ▼ 50 43 181,829
15:16:56 42,800 ▼ 100 2 181,786
15:16:50 42,800 ▼ 100 2 181,784
15:16:47 42,850 ▼ 50 3 181,782
15:16:44 42,800 ▼ 100 263 181,779
15:16:43 42,800 ▼ 100 2 181,516
15:16:41 42,850 ▼ 50 1 181,514
15:16:37 42,850 ▼ 50 3 181,513
15:16:36 42,800 ▼ 100 2 181,510
15:16:30 42,800 ▼ 100 69 181,508
15:16:30 42,850 ▼ 50 1 181,439
15:16:28 42,850 ▼ 50 13 181,438
15:16:24 42,850 ▼ 50 1 181,425
15:16:21 42,800 ▼ 100 2 181,424
15:16:15 42,850 ▼ 50 33 181,422
15:16:07 42,850 ▼ 50 2 181,389
15:16:07 42,850 ▼ 50 31 181,387
15:16:00 42,850 ▼ 50 37 181,356
15:16:00 42,850 ▼ 50 10 181,319
15:15:59 42,800 ▼ 100 2 181,309
15:15:52 42,800 ▼ 100 2 181,307
15:15:48 42,850 ▼ 50 1 181,305
15:15:47 42,850 ▼ 50 67 181,304
15:15:37 42,850 ▼ 50 1 181,237
15:15:37 42,850 ▼ 50 3 181,236
15:15:37 42,850 ▼ 50 15 181,233
15:15:32 42,800 ▼ 100 2 181,218
15:15:28 42,900  0 2 181,216
15:15:26 42,850 ▼ 50 78 181,214
15:15:26 42,850 ▼ 50 2 181,136
15:15:26 42,850 ▼ 50 395 181,134
15:15:25 42,850 ▼ 50 3 180,739
15:15:17 42,850 ▼ 50 116 180,736
15:15:17 42,850 ▼ 50 1 180,620
15:15:16 42,850 ▼ 50 95 180,619
15:15:15 42,900  0 2 180,524
15:15:12 42,850 ▼ 50 116 180,522
15:15:12 42,850 ▼ 50 3 180,406
15:15:10 42,900  0 13 180,403
15:15:03 42,850 ▼ 50 3 180,390
15:15:00 42,850 ▼ 50 2 180,387
15:14:59 42,850 ▼ 50 116 180,385
15:14:59 42,850 ▼ 50 1 180,269
15:14:59 42,850 ▼ 50 1 180,268
15:14:57 42,900  0 6 180,267
15:14:54 42,850 ▼ 50 2 180,261
15:14:48 42,900  0 18 180,259
15:14:46 42,850 ▼ 50 2 180,241
15:14:44 42,850 ▼ 50 1 180,239
15:14:39 42,850 ▼ 50 2 180,238
15:14:36 42,900  0 1 180,236
15:14:32 42,850 ▼ 50 1 180,235
15:14:32 42,850 ▼ 50 2 180,234
15:14:30 42,900  0 2 180,232
15:14:30 42,900  0 23 180,230
15:14:25 42,850 ▼ 50 2 180,207
15:14:24 42,850 ▼ 50 15 180,205
15:14:21 42,850 ▼ 50 6 180,190
15:14:17 42,850 ▼ 50 1 180,184
15:14:17 42,850 ▼ 50 2 180,183
15:14:15 42,850 ▼ 50 50 180,181
15:14:12 42,850 ▼ 50 1 180,131
15:14:10 42,900  0 1 180,130
15:14:10 42,850 ▼ 50 2 180,129
15:14:05 42,850 ▼ 50 4 180,127
15:14:03 42,850 ▼ 50 2 180,123
15:13:56 42,850 ▼ 50 2 180,121
15:13:52 42,850 ▼ 50 1 180,119
15:13:46 42,850 ▼ 50 3 180,118
15:13:44 42,850 ▼ 50 8 180,115
15:13:36 42,900  0 1 180,107
15:13:36 42,850 ▼ 50 2 180,106
15:13:36 42,900  0 33 180,104
15:13:36 42,900  0 40 180,071
15:13:35 42,850 ▼ 50 2 180,031
15:13:34 42,850 ▼ 50 1 180,029
15:13:29 42,850 ▼ 50 2 180,028
15:13:28 42,900  0 109 180,026
15:13:26 42,900  0 34 179,917
15:13:26 42,900  0 34 179,883
15:13:26 42,900  0 116 179,849
15:13:26 42,900  0 116 179,733
15:13:24 42,900  0 200 179,617
15:13:21 42,900  0 3 179,417
15:13:21 42,950 ▲ 50 37 179,414
15:13:14 42,900  0 1 179,377
15:13:13 42,900  0 2 179,376
15:13:08 42,950 ▲ 50 1 179,374
15:13:05 42,900  0 12 179,373
15:12:56 42,900  0 5 179,361
15:12:55 42,950 ▲ 50 6 179,356
15:12:52 42,900  0 1 179,350
15:12:52 42,900  0 1 179,349
15:12:52 42,950 ▲ 50 11 179,348
15:12:52 42,950 ▲ 50 1 179,337
15:12:51 42,950 ▲ 50 1 179,336
15:12:45 42,950 ▲ 50 2 179,335
15:12:38 42,950 ▲ 50 14 179,333
15:12:37 42,950 ▲ 50 20 179,319
15:12:32 42,900  0 116 179,299
15:12:32 42,900  0 1 179,183
15:12:32 42,900  0 1 179,182
15:12:30 42,900  0 99 179,181
15:12:24 42,950 ▲ 50 1 179,082
15:12:21 42,950 ▲ 50 46 179,081
15:12:17 42,900  0 1 179,035
15:12:15 42,950 ▲ 50 2 179,034
15:12:13 42,900  0 1 179,032
15:12:09 42,900  0 2 179,031
15:11:59 42,900  0 1 179,029
15:11:54 42,900  0 1 179,028
15:11:54 42,950 ▲ 50 1 179,027
15:11:46 42,900  0 90 179,026
15:11:35 42,900  0 1 178,936
15:11:27 42,900  0 2 178,935
15:11:16 42,900  0 1 178,933
15:11:11 42,900  0 4 178,932
15:11:09 42,900  0 10 178,928
15:11:00 42,900  0 38 178,918
15:10:59 42,900  0 24 178,880
15:10:58 42,900  0 1 178,856
15:10:52 42,950 ▲ 50 7 178,855
15:10:44 42,900  0 2 178,848
15:10:44 42,950 ▲ 50 1 178,846
15:10:39 42,900  0 1 178,845
15:10:34 42,950 ▲ 50 13 178,844
15:10:33 42,950 ▲ 50 4 178,831
15:10:30 42,900  0 9 178,827
15:10:30 42,950 ▲ 50 2 178,818
15:10:25 42,950 ▲ 50 19 178,816
15:10:24 42,950 ▲ 50 26 178,797
15:10:24 42,950 ▲ 50 26 178,771
15:10:24 42,950 ▲ 50 22 178,745
15:10:24 42,950 ▲ 50 53 178,723
15:10:20 42,900  0 1 178,670
15:10:20 42,950 ▲ 50 13 178,669
15:10:12 42,950 ▲ 50 1 178,656
15:10:09 42,900  0 50 178,655
15:10:01 42,900  0 1 178,605
15:10:01 42,900  0 89 178,604
15:09:58 42,900  0 82 178,515
15:09:56 42,900  0 1 178,433
15:09:48 42,900  0 14 178,432
15:09:45 42,900  0 2 178,418
15:09:43 42,900  0 37 178,416
15:09:42 42,850 ▼ 50 1 178,379
15:09:38 42,900  0 1 178,378
15:09:29 42,850 ▼ 50 2 178,377
15:09:20 42,900  0 1 178,375
15:09:19 42,850 ▼ 50 2 178,374
15:09:13 42,900  0 30 178,372
15:09:04 42,850 ▼ 50 1 178,342
15:09:01 42,900  0 1 178,341
15:09:00 42,900  0 10 178,340
15:09:00 42,900  0 26 178,330
15:09:00 42,900  0 2 178,304
15:09:00 42,900  0 26 178,302
15:09:00 42,900  0 26 178,276
15:09:00 42,900  0 59 178,250
15:08:50 42,900  0 6 178,191
15:08:36 42,850 ▼ 50 2 178,185
15:08:30 42,900  0 4 178,183
15:08:28 42,900  0 1 178,179
15:08:27 42,900  0 10 178,178
15:08:16 42,900  0 13 178,168
15:08:16 42,850 ▼ 50 4 178,155
15:08:15 42,900  0 1 178,151
15:08:14 42,900  0 21 178,150
15:08:04 42,900  0 2 178,129
15:08:02 42,900  0 14 178,127
15:07:49 42,900  0 46 178,113
15:07:44 42,900  0 1 178,067
15:07:37 42,900  0 1 178,066
15:07:30 42,900  0 1 178,065
15:07:23 42,900  0 100 178,064
15:07:17 42,900  0 75 177,964
15:07:16 42,900  0 1 177,889
15:07:16 42,850 ▼ 50 8 177,888
15:07:03 42,900  0 1 177,880
15:06:57 42,900  0 1 177,879
15:06:54 42,900  0 1 177,878
15:06:52 42,900  0 90 177,877
15:06:52 42,900  0 10 177,787
15:06:47 42,900  0 6 177,777
15:06:45 42,900  0 2 177,771
15:06:44 42,900  0 14 177,769
15:06:44 42,900  0 25 177,755
15:06:41 42,900  0 2 177,730
15:06:41 42,900  0 200 177,728
15:06:33 42,900  0 10 177,528
15:06:32 42,900  0 1 177,518
15:06:30 42,900  0 14 177,517
15:06:29 42,900  0 72 177,503
15:06:19 42,900  0 1 177,431
15:06:17 42,900  0 2 177,430
15:06:10 42,850 ▼ 50 1 177,428
15:06:04 42,900  0 1 177,427
15:06:04 42,900  0 38 177,426
15:06:02 42,900  0 15 177,388
15:06:00 42,900  0 2 177,373
15:05:57 42,900  0 25 177,371
15:05:52 42,900  0 2 177,346
15:05:46 42,900  0 59 177,344
15:05:45 42,900  0 27 177,285
15:05:45 42,850 ▼ 50 38 177,258
15:05:45 42,900  0 26 177,220
15:05:45 42,900  0 26 177,194
15:05:27 42,850 ▼ 50 1 177,168
15:05:22 42,900  0 10 177,167
15:05:21 42,850 ▼ 50 4 177,157
15:05:20 42,900  0 8 177,153
15:05:16 42,900  0 5 177,145
15:05:15 42,900  0 2 177,140
15:05:12 42,900  0 13 177,138
15:05:11 42,900  0 7 177,125
15:05:04 42,900  0 1 177,118
15:05:03 42,900  0 37 177,117
15:04:58 42,900  0 13 177,080
15:04:48 42,900  0 1 177,067
15:04:47 42,900  0 2 177,066
15:04:45 42,900  0 7 177,064
15:04:43 42,850 ▼ 50 119 177,057
15:04:40 42,850 ▼ 50 12 176,938
15:04:39 42,850 ▼ 50 1 176,926
15:04:30 42,900  0 1 176,925
15:04:26 42,900  0 13 176,924
15:04:23 42,850 ▼ 50 1 176,911
15:04:01 42,850 ▼ 50 9 176,910
15:04:00 42,900  0 2 176,901
15:04:00 42,850 ▼ 50 39 176,899
15:03:59 42,900  0 9 176,860
15:03:58 42,900  0 16 176,851
15:03:51 42,900  0 16 176,835
15:03:46 42,900  0 86 176,819
15:03:45 42,900  0 1 176,733
15:03:29 42,900  0 6 176,732
15:03:24 42,850 ▼ 50 28 176,726
15:03:17 42,900  0 46 176,698
15:03:15 42,850 ▼ 50 10 176,652
15:03:15 42,850 ▼ 50 20 176,642
15:03:13 42,850 ▼ 50 12 176,622
15:02:55 42,850 ▼ 50 70 176,610
15:02:43 42,850 ▼ 50 5 176,540
15:02:42 42,850 ▼ 50 6 176,535
15:02:40 42,850 ▼ 50 14 176,529
15:02:36 42,850 ▼ 50 1 176,515
15:02:35 42,850 ▼ 50 2 176,514
15:02:35 42,850 ▼ 50 50 176,512
15:02:35 42,850 ▼ 50 3 176,462
15:02:35 42,850 ▼ 50 3 176,459
15:02:35 42,850 ▼ 50 22 176,456
15:02:32 42,850 ▼ 50 20 176,434
15:02:31 42,900  0 59 176,414
15:02:30 42,900  0 24 176,355
15:02:30 42,900  0 26 176,331
15:02:30 42,900  0 26 176,305
15:02:26 42,900  0 37 176,279
15:02:19 42,850 ▼ 50 3 176,242
15:02:15 42,850 ▼ 50 39 176,239
15:02:15 42,850 ▼ 50 38 176,200
15:02:10 42,850 ▼ 50 42 176,162
15:02:08 42,900  0 1 176,120
15:02:08 42,900  0 14 176,119
15:02:07 42,850 ▼ 50 1 176,105
15:02:04 42,850 ▼ 50 31 176,104
15:01:53 42,850 ▼ 50 1 176,073
15:01:52 42,900  0 30 176,072
15:01:52 42,900  0 1 176,042
15:01:48 42,900  0 1 176,041
15:01:39 42,900  0 16 176,040
15:01:14 42,850 ▼ 50 1 176,024
15:01:11 42,850 ▼ 50 50 176,023
15:00:58 42,850 ▼ 50 570 175,973
15:00:47 42,850 ▼ 50 8 175,403
15:00:45 42,900  0 2 175,395
15:00:43 42,900  0 1 175,393
15:00:43 42,900  0 1 175,392
15:00:40 42,900  0 7 175,391
15:00:40 42,900  0 88 175,384
15:00:24 42,900  0 1 175,296
15:00:22 42,900  0 13 175,295
15:00:15 42,900  0 1 175,282
15:00:15 42,850 ▼ 50 1 175,281
15:00:10 42,850 ▼ 50 5 175,280
15:00:01 42,900  0 1 175,275
15:00:00 42,900  0 2 175,274
14:59:38 42,900  0 138 175,272
14:59:32 42,900  0 4 175,134
14:59:30 42,950 ▲ 50 2 175,130
14:59:28 42,950 ▲ 50 15 175,128
14:59:23 42,900  0 20 175,113
14:59:17 42,950 ▲ 50 59 175,093
14:59:15 42,950 ▲ 50 2 175,034
14:59:15 42,950 ▲ 50 26 175,032
14:59:15 42,950 ▲ 50 26 175,006
14:59:14 42,950 ▲ 50 21 174,980
14:59:12 42,950 ▲ 50 1 174,959
14:59:05 42,900  0 133 174,958
14:59:05 42,900  0 1 174,825
14:59:03 42,900  0 42 174,824
14:59:02 42,900  0 20 174,782
14:59:00 42,950 ▲ 50 18 174,762
14:58:49 42,900  0 133 174,744
14:58:49 42,900  0 10 174,611
14:58:47 42,950 ▲ 50 38 174,601
14:58:45 42,950 ▲ 50 46 174,563
14:58:41 42,950 ▲ 50 36 174,517
14:58:37 42,950 ▲ 50 6 174,481
14:58:31 42,900  0 7 174,475
14:58:12 42,900  0 71 174,468
14:58:10 42,900  0 51 174,397
14:58:08 42,950 ▲ 50 20 174,346
14:58:04 42,950 ▲ 50 14 174,326
14:58:00 42,950 ▲ 50 10 174,312
14:58:00 42,900  0 1 174,302
14:57:45 42,950 ▲ 50 38 174,301
14:57:45 42,950 ▲ 50 2 174,263
14:57:34 42,950 ▲ 50 88 174,261
14:57:33 42,950 ▲ 50 100 174,173
14:57:33 42,900  0 9 174,073
14:57:28 42,950 ▲ 50 1 174,064
14:57:18 42,950 ▲ 50 14 174,063
14:57:16 42,950 ▲ 50 15 174,049
14:57:00 42,950 ▲ 50 2 174,034
14:57:00 42,900  0 39 174,032
14:56:57 42,950 ▲ 50 25 173,993
14:56:56 42,950 ▲ 50 7 173,968
14:56:46 42,950 ▲ 50 13 173,961
14:56:44 42,950 ▲ 50 1 173,948
14:56:35 42,950 ▲ 50 7 173,947
14:56:32 42,950 ▲ 50 13 173,940
14:56:30 42,950 ▲ 50 2 173,927
14:56:16 42,950 ▲ 50 1 173,925
14:56:15 42,950 ▲ 50 2 173,924
14:56:07 42,950 ▲ 50 28 173,922
14:56:02 42,950 ▲ 50 59 173,894
14:56:00 42,950 ▲ 50 26 173,835
14:56:00 42,950 ▲ 50 26 173,809
14:55:59 42,950 ▲ 50 27 173,783
14:55:46 42,900  0 444 173,756
14:55:46 42,900  0 1 173,312
14:55:41 42,900  0 1 173,311
14:55:15 42,900  0 38 173,310
14:55:11 42,950 ▲ 50 5 173,272
14:55:11 42,950 ▲ 50 5 173,267
14:55:10 42,950 ▲ 50 47 173,262
14:55:09 42,950 ▲ 50 1 173,215
14:55:09 42,950 ▲ 50 37 173,214
14:55:08 42,950 ▲ 50 6 173,177
14:55:08 42,950 ▲ 50 1 173,171
14:55:04 42,950 ▲ 50 16 173,170
14:55:02 42,950 ▲ 50 12 173,154
14:55:00 42,950 ▲ 50 14 173,142
14:54:48 42,950 ▲ 50 1 173,128
14:54:48 42,950 ▲ 50 1 173,127
14:54:45 42,900  0 1 173,126
14:54:45 42,950 ▲ 50 2 173,125
14:54:35 42,950 ▲ 50 1 173,123
14:54:32 42,950 ▲ 50 6 173,122
14:54:32 42,950 ▲ 50 1 173,116
14:54:27 42,950 ▲ 50 110 173,115
14:54:19 42,900  0 8 173,005
14:54:14 42,950 ▲ 50 46 172,997
14:54:14 42,950 ▲ 50 14 172,951
14:54:07 42,950 ▲ 50 37 172,937
14:54:00 42,950 ▲ 50 2 172,900
14:53:59 42,950 ▲ 50 11 172,898
14:53:43 42,900  0 4 172,887
14:53:39 42,900  0 1 172,883
14:53:33 42,950 ▲ 50 298 172,882
14:53:30 42,950 ▲ 50 38 172,584
14:53:24 42,950 ▲ 50 285 172,546
14:53:20 42,950 ▲ 50 1 172,261
14:53:20 42,950 ▲ 50 396 172,260
14:53:19 42,950 ▲ 50 1 171,864
14:53:10 42,950 ▲ 50 2 171,863
14:53:10 43,000 ▲ 100 1 171,861
14:53:10 42,950 ▲ 50 677 171,860
14:53:04 42,950 ▲ 50 1 171,183
14:52:53 42,950 ▲ 50 14 171,182
14:52:52 42,950 ▲ 50 5 171,168
14:52:47 42,950 ▲ 50 59 171,163
14:52:45 42,950 ▲ 50 25 171,104
14:52:44 42,950 ▲ 50 24 171,079
14:52:44 42,950 ▲ 50 25 171,055
14:52:42 42,950 ▲ 50 13 171,030
14:52:30 42,950 ▲ 50 6 171,017
14:52:30 42,950 ▲ 50 2 171,011
14:52:23 42,950 ▲ 50 72 171,009
14:52:22 42,950 ▲ 50 1 170,937
14:52:21 42,950 ▲ 50 3 170,936
14:52:21 42,950 ▲ 50 463 170,933
14:52:13 42,950 ▲ 50 1 170,470
14:52:10 43,000 ▲ 100 14 170,469
14:52:10 42,950 ▲ 50 40 170,455
14:51:56 43,000 ▲ 100 13 170,415
14:51:45 43,000 ▲ 100 2 170,402
14:51:39 43,000 ▲ 100 12 170,400
14:51:36 43,000 ▲ 100 1 170,388
14:51:30 43,000 ▲ 100 38 170,387
14:51:24 43,000 ▲ 100 14 170,349
14:51:21 43,000 ▲ 100 66 170,335
14:51:18 42,950 ▲ 50 45 170,269
14:51:04 42,950 ▲ 50 9 170,224
14:51:00 43,000 ▲ 100 1 170,215
14:50:52 43,000 ▲ 100 1 170,214
14:50:41 43,000 ▲ 100 17 170,213
14:50:34 42,950 ▲ 50 1 170,196
14:50:34 43,000 ▲ 100 3 170,195
14:50:29 43,000 ▲ 100 38 170,192
14:50:27 43,000 ▲ 100 7 170,154
14:50:22 42,950 ▲ 50 29 170,147
14:50:15 43,000 ▲ 100 2 170,118
14:50:08 43,000 ▲ 100 1 170,116
14:49:57 43,000 ▲ 100 30 170,115
14:49:41 43,000 ▲ 100 46 170,085
14:49:38 42,950 ▲ 50 125 170,039

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.