TIGER 인버스
(123310)
코스피

액면가 0원
  06.27 15:59

5,455 (5,530)   [시가/고가/저가] 5,485 / 5,530 / 5,405 
전일비/등락률 ▼ 75 (-1.36%) 매도호가/호가잔량 5,455 / 177,021
거래량/전일동시간대비 2,216,977 /▼ 11,043 매수호가/호가잔량 5,450 / 100
상한가/하한가 7,185 / 3,875 총매도/총매수잔량 594,297 / 608,298

매도잔량 호가 매수잔량
13 5,530 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 5,500
6 5,495
1 5,490
2,010 5,480
99,988 5,475
100,318 5,470
101,000 5,465
101,881 5,460
177,021 5,455
 
5,450 100
5,445 190,219
5,440 100,313
5,435 100,045
5,430 101,171
5,425 102,198
5,420 392
5,415 475
5,410 392
5,405 10,568
 
총매도잔량 순매수잔량 총매수잔량
582,248 23,625 605,873
시간외잔량 시간외잔량
272 0
 
TIGER 인버스 123310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 5,455 ▼ 75 428 2,216,977
15:48:33 5,455 ▼ 75 3 2,216,549
15:40:00 5,455 ▼ 75 100 2,216,546
15:30:20 5,455 ▼ 75 7,413 2,216,446
15:17:25 5,445 ▼ 85 10 2,209,033
15:16:57 5,440 ▼ 90 6,688 2,209,023
15:15:50 5,440 ▼ 90 2 2,202,335
15:15:44 5,440 ▼ 90 100 2,202,333
15:14:33 5,435 ▼ 95 992 2,202,233
15:14:15 5,435 ▼ 95 40 2,201,241
15:12:56 5,435 ▼ 95 46 2,201,201
15:12:48 5,430 ▼ 100 4 2,201,155
15:12:12 5,435 ▼ 95 6,927 2,201,151
15:11:46 5,435 ▼ 95 8,583 2,194,224
15:11:05 5,430 ▼ 100 1 2,185,641
15:11:04 5,435 ▼ 95 13,746 2,185,640
15:11:01 5,435 ▼ 95 15,189 2,171,894
15:10:50 5,435 ▼ 95 2,952 2,156,705
15:10:43 5,435 ▼ 95 198 2,153,753
15:10:43 5,435 ▼ 95 628 2,153,555
15:09:51 5,440 ▼ 90 279 2,152,927
15:09:22 5,435 ▼ 95 200 2,152,648
15:09:21 5,445 ▼ 85 1,000 2,152,448
15:09:21 5,440 ▼ 90 100 2,151,448
15:09:20 5,440 ▼ 90 98 2,151,348
15:09:20 5,440 ▼ 90 441 2,151,250
15:09:18 5,440 ▼ 90 2,921 2,150,809
15:09:18 5,440 ▼ 90 99 2,147,888
15:07:43 5,445 ▼ 85 4 2,147,789
15:07:41 5,440 ▼ 90 210 2,147,785
15:07:27 5,440 ▼ 90 6,448 2,147,575
15:07:13 5,445 ▼ 85 854 2,141,127
15:06:18 5,445 ▼ 85 10 2,140,273
15:05:17 5,445 ▼ 85 475 2,140,263
15:04:58 5,445 ▼ 85 100 2,139,788
15:04:49 5,445 ▼ 85 1 2,139,688
15:04:47 5,445 ▼ 85 1 2,139,687
15:04:01 5,440 ▼ 90 25 2,139,686
15:03:58 5,440 ▼ 90 3,068 2,139,661
15:03:52 5,440 ▼ 90 407 2,136,593
15:03:25 5,440 ▼ 90 10 2,136,186
15:03:07 5,440 ▼ 90 6,834 2,136,176
15:03:07 5,440 ▼ 90 3,114 2,120,843
15:03:07 5,440 ▼ 90 8,499 2,129,342
15:02:45 5,440 ▼ 90 100 2,117,729
15:02:41 5,435 ▼ 95 7,138 2,117,629
15:01:16 5,440 ▼ 90 1 2,110,491
14:59:56 5,435 ▼ 95 9 2,110,490
14:59:56 5,435 ▼ 95 1 2,110,481
14:58:50 5,435 ▼ 95 100 2,110,480
14:58:05 5,435 ▼ 95 3,853 2,110,380
14:58:05 5,435 ▼ 95 6,237 2,106,527
14:58:05 5,435 ▼ 95 10 2,100,290
14:58:05 5,435 ▼ 95 200 2,100,280
14:58:05 5,435 ▼ 95 800 2,100,080
14:58:05 5,435 ▼ 95 8,400 2,099,280
14:58:05 5,435 ▼ 95 1,476 2,090,880
14:58:05 5,435 ▼ 95 6,200 2,089,404
14:58:05 5,435 ▼ 95 400 2,083,204
14:58:05 5,435 ▼ 95 1,000 2,082,804
14:58:05 5,435 ▼ 95 6,100 2,081,804
14:58:05 5,435 ▼ 95 25,200 2,075,704
14:58:05 5,435 ▼ 95 28,600 2,050,504
14:57:56 5,435 ▼ 95 6,237 2,021,904
14:57:48 5,435 ▼ 95 408 2,015,667
14:57:06 5,430 ▼ 100 38 2,015,259
14:56:22 5,435 ▼ 95 643 2,015,221
14:56:03 5,430 ▼ 100 10 2,014,578
14:55:33 5,435 ▼ 95 5 2,014,568
14:55:20 5,435 ▼ 95 361 2,014,563
14:55:07 5,435 ▼ 95 500 2,014,202
14:54:55 5,435 ▼ 95 100 2,013,702
14:53:11 5,430 ▼ 100 7,340 2,013,602
14:49:44 5,425 ▼ 105 25 2,006,262
14:49:29 5,430 ▼ 100 556 2,006,237
14:48:53 5,435 ▼ 95 20 2,005,681
14:48:26 5,430 ▼ 100 6,035 2,005,661
14:48:07 5,435 ▼ 95 850 1,999,626
14:47:17 5,435 ▼ 95 20 1,998,776
14:47:11 5,435 ▼ 95 20 1,998,756
14:47:04 5,435 ▼ 95 1 1,998,736
14:46:54 5,435 ▼ 95 10 1,998,735
14:46:47 5,435 ▼ 95 100 1,998,725
14:45:47 5,435 ▼ 95 695 1,998,625
14:44:04 5,425 ▼ 105 150 1,997,930
14:43:41 5,425 ▼ 105 7,306 1,997,780
14:42:37 5,425 ▼ 105 50 1,990,474
14:42:18 5,430 ▼ 100 1,111 1,990,424
14:39:01 5,425 ▼ 105 5 1,989,313
14:38:55 5,425 ▼ 105 6,069 1,989,308
14:38:13 5,425 ▼ 105 1,111 1,983,239
14:37:33 5,425 ▼ 105 1 1,982,128
14:36:39 5,420 ▼ 110 20 1,982,127
14:36:17 5,425 ▼ 105 42 1,982,107
14:36:07 5,425 ▼ 105 650 1,982,065
14:35:56 5,425 ▼ 105 20 1,981,415
14:35:21 5,425 ▼ 105 1,111 1,981,395
14:35:11 5,430 ▼ 100 41 1,980,284
14:34:10 5,430 ▼ 100 6,933 1,980,243
14:33:56 5,430 ▼ 100 517 1,973,310
14:33:04 5,430 ▼ 100 10 1,972,793
14:31:50 5,435 ▼ 95 1,112 1,972,783
14:30:44 5,425 ▼ 105 276 1,971,671
14:30:40 5,425 ▼ 105 50 1,971,395
14:30:25 5,430 ▼ 100 50 1,971,345
14:29:49 5,430 ▼ 100 532 1,971,295
14:29:49 5,430 ▼ 100 581 1,970,763
14:29:25 5,425 ▼ 105 6,442 1,970,182
14:29:02 5,430 ▼ 100 30 1,963,740
14:28:02 5,430 ▼ 100 50 1,963,710
14:27:06 5,425 ▼ 105 758 1,963,660
14:27:06 5,425 ▼ 105 1,914 1,962,902
14:27:06 5,425 ▼ 105 656 1,960,988
14:27:05 5,425 ▼ 105 5 1,960,332
14:25:13 5,420 ▼ 110 4 1,960,327
14:24:40 5,420 ▼ 110 6,828 1,960,323
14:24:05 5,420 ▼ 110 11 1,953,495
14:23:20 5,420 ▼ 110 24 1,953,484
14:22:28 5,425 ▼ 105 2 1,953,460
14:21:18 5,425 ▼ 105 2 1,953,458
14:20:15 5,430 ▼ 100 100 1,953,456
14:20:05 5,430 ▼ 100 1 1,953,356
14:19:54 5,430 ▼ 100 6,547 1,953,355
14:19:01 5,435 ▼ 95 1 1,946,808
14:17:51 5,430 ▼ 100 19 1,946,807
14:17:34 5,430 ▼ 100 50 1,946,788
14:17:27 5,430 ▼ 100 100 1,946,738
14:17:27 5,430 ▼ 100 1,391 1,946,638
14:17:14 5,425 ▼ 105 1,001 1,945,247
14:16:33 5,425 ▼ 105 1,111 1,944,246
14:15:17 5,425 ▼ 105 1,541 1,943,135
14:15:09 5,420 ▼ 110 7,292 1,941,594
14:14:12 5,420 ▼ 110 2,983 1,934,302
14:14:12 5,420 ▼ 110 215 1,931,319
14:13:48 5,420 ▼ 110 115 1,931,104
14:13:48 5,420 ▼ 110 290 1,930,989
14:13:48 5,420 ▼ 110 115 1,930,699
14:13:47 5,420 ▼ 110 1,610 1,930,584
14:13:46 5,420 ▼ 110 1 1,928,974
14:13:22 5,415 ▼ 115 1,111 1,928,973
14:11:40 5,410 ▼ 120 350 1,927,862
14:10:32 5,410 ▼ 120 11 1,927,512
14:10:24 5,410 ▼ 120 6,083 1,927,501
14:09:55 5,415 ▼ 115 13 1,921,418
14:09:48 5,420 ▼ 110 10 1,921,405
14:05:39 5,405 ▼ 125 7,066 1,921,395
14:04:55 5,410 ▼ 120 1,236 1,914,329
14:03:04 5,415 ▼ 115 92 1,913,093
14:02:44 5,415 ▼ 115 20 1,913,001
14:02:26 5,415 ▼ 115 1 1,912,981
14:00:54 5,415 ▼ 115 6,309 1,912,980
13:59:41 5,415 ▼ 115 3 1,906,671
13:58:31 5,415 ▼ 115 1,741 1,906,668
13:58:31 5,415 ▼ 115 4,610 1,904,927
13:56:51 5,415 ▼ 115 5 1,900,317
13:56:47 5,415 ▼ 115 10 1,900,312
13:56:36 5,415 ▼ 115 10 1,900,302
13:56:32 5,420 ▼ 110 10 1,900,292
13:56:08 5,410 ▼ 120 6,839 1,900,282
13:55:48 5,410 ▼ 120 1,000 1,893,443
13:54:21 5,415 ▼ 115 1,251 1,892,443
13:52:30 5,415 ▼ 115 696 1,891,192
13:52:30 5,415 ▼ 115 2,521 1,890,496
13:51:43 5,415 ▼ 115 3 1,887,975
13:51:23 5,410 ▼ 120 6,536 1,887,972
13:50:56 5,415 ▼ 115 1 1,881,436
13:48:42 5,415 ▼ 115 295 1,881,435
13:48:11 5,415 ▼ 115 5 1,881,140
13:46:38 5,415 ▼ 115 7,061 1,881,135
13:45:44 5,420 ▼ 110 1 1,874,074
13:44:58 5,420 ▼ 110 30 1,874,073
13:42:35 5,420 ▼ 110 105 1,874,043
13:41:53 5,420 ▼ 110 6,314 1,873,938
13:37:33 5,430 ▼ 100 3 1,867,624
13:37:07 5,425 ▼ 105 7,086 1,867,621
13:36:36 5,425 ▼ 105 300 1,860,535
13:34:16 5,425 ▼ 105 146 1,860,235
13:32:22 5,420 ▼ 110 6,289 1,860,089
13:32:13 5,425 ▼ 105 698 1,853,800
13:32:13 5,425 ▼ 105 178 1,853,102
13:32:03 5,425 ▼ 105 100 1,852,924
13:31:49 5,425 ▼ 105 15,123 1,852,824
13:31:49 5,425 ▼ 105 10,869 1,837,701
13:31:46 5,425 ▼ 105 45 1,826,832
13:31:46 5,425 ▼ 105 455 1,826,787
13:30:25 5,425 ▼ 105 5 1,826,332
13:27:59 5,420 ▼ 110 40 1,826,327
13:27:37 5,420 ▼ 110 7,209 1,826,287
13:23:46 5,415 ▼ 115 89 1,819,078
13:22:52 5,415 ▼ 115 6,166 1,818,989
13:21:40 5,420 ▼ 110 158 1,812,823
13:21:40 5,420 ▼ 110 1 1,812,665
13:21:40 5,420 ▼ 110 14 1,812,664
13:21:40 5,420 ▼ 110 2,505 1,812,650
13:21:40 5,420 ▼ 110 178 1,810,145
13:18:41 5,425 ▼ 105 1,593 1,809,967
13:18:07 5,425 ▼ 105 7,101 1,808,374
13:17:22 5,425 ▼ 105 496 1,801,273
13:16:55 5,425 ▼ 105 7 1,800,777
13:16:33 5,425 ▼ 105 8,865 1,800,770
13:16:33 5,425 ▼ 105 747 1,791,905
13:16:33 5,425 ▼ 105 1,653 1,791,158
13:16:33 5,425 ▼ 105 190 1,789,505
13:15:42 5,425 ▼ 105 3 1,789,315
13:14:56 5,425 ▼ 105 4 1,789,312
13:14:16 5,420 ▼ 110 1,812 1,789,308
13:14:16 5,420 ▼ 110 303 1,787,496
13:14:16 5,420 ▼ 110 105 1,787,193
13:14:16 5,420 ▼ 110 386 1,787,088
13:13:21 5,415 ▼ 115 6,274 1,786,702
13:13:08 5,420 ▼ 110 1 1,780,428
13:13:08 5,420 ▼ 110 882 1,780,427
13:13:08 5,420 ▼ 110 4,518 1,779,545
13:12:41 5,420 ▼ 110 3,227 1,775,027
13:12:40 5,420 ▼ 110 17,928 1,771,800
13:12:40 5,420 ▼ 110 12,917 1,753,872
13:12:02 5,415 ▼ 115 131 1,740,955
13:09:38 5,415 ▼ 115 1,055 1,740,824
13:08:36 5,415 ▼ 115 7,022 1,739,769
13:07:18 5,415 ▼ 115 8,984 1,732,747
13:07:18 5,415 ▼ 115 221 1,723,763
13:06:53 5,415 ▼ 115 52 1,723,542
13:06:53 5,415 ▼ 115 48 1,723,490
13:06:00 5,415 ▼ 115 2,142 1,723,442
13:06:00 5,415 ▼ 115 3,899 1,721,300
13:06:00 5,415 ▼ 115 2,144 1,717,401
13:06:00 5,415 ▼ 115 8,517 1,715,257
13:06:00 5,415 ▼ 115 8,126 1,706,740
13:06:00 5,415 ▼ 115 1,553 1,698,614
13:06:00 5,415 ▼ 115 230 1,697,061
13:05:38 5,415 ▼ 115 5,135 1,696,831
13:05:38 5,415 ▼ 115 14,154 1,691,696
13:05:38 5,415 ▼ 115 8,857 1,677,542
13:04:44 5,410 ▼ 120 633 1,668,685
13:03:51 5,410 ▼ 120 6,353 1,668,052
13:03:43 5,415 ▼ 115 2 1,661,699
13:02:18 5,415 ▼ 115 1 1,661,697
12:59:06 5,405 ▼ 125 6,702 1,661,696
12:58:43 5,410 ▼ 120 239 1,654,994
12:58:43 5,410 ▼ 120 1 1,654,755
12:57:49 5,405 ▼ 125 199 1,654,754
12:57:45 5,410 ▼ 120 2 1,654,555
12:57:39 5,410 ▼ 120 1 1,654,553
12:54:21 5,405 ▼ 125 6,673 1,654,552
12:52:59 5,410 ▼ 120 5 1,647,879
12:52:20 5,410 ▼ 120 6 1,647,874
12:52:13 5,410 ▼ 120 2,785 1,647,868
12:52:13 5,410 ▼ 120 2,328 1,645,083
12:52:13 5,410 ▼ 120 1,235 1,642,755
12:51:35 5,415 ▼ 115 1 1,641,520
12:51:29 5,415 ▼ 115 122 1,641,519
12:51:17 5,410 ▼ 120 20 1,641,397
12:49:40 5,415 ▼ 115 185 1,641,377
12:49:35 5,415 ▼ 115 7,192 1,641,192
12:47:06 5,415 ▼ 115 173 1,634,000
12:45:47 5,415 ▼ 115 555 1,633,827
12:45:12 5,415 ▼ 115 74 1,633,272
12:45:11 5,415 ▼ 115 6,461 1,633,198
12:45:07 5,415 ▼ 115 185 1,626,737
12:44:50 5,415 ▼ 115 1 1,626,551
12:44:50 5,415 ▼ 115 1 1,626,552
12:44:50 5,415 ▼ 115 1 1,626,549
12:44:50 5,415 ▼ 115 1 1,626,550
12:44:50 5,415 ▼ 115 1 1,626,548
12:44:50 5,415 ▼ 115 22 1,626,547
12:44:48 5,415 ▼ 115 210 1,626,525
12:42:59 5,415 ▼ 115 10 1,626,315
12:42:50 5,415 ▼ 115 13 1,626,305
12:41:36 5,415 ▼ 115 100 1,626,292
12:41:32 5,415 ▼ 115 1,155 1,626,192
12:40:05 5,410 ▼ 120 6,947 1,625,037
12:37:25 5,410 ▼ 120 45 1,618,090
12:36:32 5,415 ▼ 115 1,024 1,618,045
12:35:20 5,415 ▼ 115 6,428 1,617,021
12:33:48 5,420 ▼ 110 74 1,610,593
12:33:13 5,420 ▼ 110 18 1,610,519
12:31:38 5,425 ▼ 105 1 1,610,501
12:31:09 5,425 ▼ 105 10 1,610,500
12:30:34 5,420 ▼ 110 6,908 1,610,490
12:30:30 5,420 ▼ 110 2,945 1,603,582
12:29:16 5,425 ▼ 105 10 1,600,637
12:28:03 5,425 ▼ 105 569 1,600,627
12:28:00 5,430 ▼ 100 100 1,600,058
12:25:49 5,430 ▼ 100 6,467 1,599,958
12:23:57 5,425 ▼ 105 235 1,593,491
12:23:31 5,425 ▼ 105 5 1,593,256
12:22:45 5,425 ▼ 105 1,485 1,593,251
12:22:43 5,430 ▼ 100 100 1,591,766
12:21:28 5,430 ▼ 100 120 1,591,666
12:21:04 5,425 ▼ 105 7,195 1,591,546
12:18:30 5,425 ▼ 105 1,041 1,584,351
12:18:20 5,425 ▼ 105 1 1,583,310
12:16:19 5,425 ▼ 105 6,180 1,583,309
12:15:43 5,425 ▼ 105 370 1,577,129
12:15:33 5,425 ▼ 105 61 1,576,759
12:15:21 5,430 ▼ 100 145 1,576,698
12:15:21 5,430 ▼ 100 378 1,576,553
12:15:21 5,430 ▼ 100 35 1,576,175
12:13:48 5,430 ▼ 100 8 1,576,140
12:13:01 5,430 ▼ 100 201 1,576,132
12:13:01 5,430 ▼ 100 866 1,575,931
12:13:01 5,430 ▼ 100 140 1,575,065
12:12:07 5,430 ▼ 100 5 1,574,925
12:11:51 5,430 ▼ 100 206 1,574,920
12:11:34 5,430 ▼ 100 6,785 1,574,714
12:09:29 5,435 ▼ 95 1 1,567,929
12:09:17 5,435 ▼ 95 8 1,567,928
12:08:59 5,430 ▼ 100 35 1,567,920
12:08:47 5,430 ▼ 100 10 1,567,885
12:07:35 5,430 ▼ 100 60 1,567,875
12:07:26 5,430 ▼ 100 40 1,567,815
12:07:24 5,430 ▼ 100 20 1,567,775
12:06:48 5,430 ▼ 100 6,590 1,567,755
12:06:24 5,430 ▼ 100 39 1,561,165
12:06:20 5,430 ▼ 100 1 1,561,126
12:05:25 5,425 ▼ 105 500 1,561,125
12:05:07 5,425 ▼ 105 507 1,560,625
12:04:37 5,425 ▼ 105 10 1,560,118
12:04:03 5,430 ▼ 100 6,318 1,560,108
12:03:26 5,430 ▼ 100 60 1,553,790
12:02:21 5,430 ▼ 100 20 1,553,730
12:02:21 5,430 ▼ 100 20 1,553,710
12:02:11 5,430 ▼ 100 1 1,553,690
12:02:03 5,425 ▼ 105 6,896 1,553,689
12:01:31 5,430 ▼ 100 100 1,546,793
12:01:16 5,430 ▼ 100 1,417 1,546,693
12:01:16 5,430 ▼ 100 1,875 1,545,276
12:01:00 5,430 ▼ 100 10 1,543,401
12:00:04 5,425 ▼ 105 100 1,543,391
11:59:19 5,425 ▼ 105 1,000 1,543,291
11:58:32 5,420 ▼ 110 287 1,542,291
11:57:18 5,420 ▼ 110 6,479 1,542,004
11:56:41 5,425 ▼ 105 1,344 1,528,989
11:56:41 5,425 ▼ 105 6,536 1,535,525
11:56:38 5,425 ▼ 105 1,078 1,527,645
11:54:53 5,425 ▼ 105 196 1,526,567
11:54:53 5,425 ▼ 105 1 1,526,371
11:54:46 5,425 ▼ 105 1 1,526,370
11:54:38 5,425 ▼ 105 1 1,526,369
11:54:12 5,425 ▼ 105 1 1,526,368
11:52:59 5,420 ▼ 110 1,566 1,526,367
11:52:47 5,420 ▼ 110 18 1,524,801
11:52:36 5,420 ▼ 110 22 1,524,783
11:52:33 5,415 ▼ 115 6,852 1,524,761
11:52:21 5,420 ▼ 110 10 1,517,909
11:50:54 5,420 ▼ 110 60 1,517,899
11:49:40 5,415 ▼ 115 300 1,517,839
11:49:40 5,415 ▼ 115 1,123 1,517,539
11:49:40 5,415 ▼ 115 101 1,516,416
11:48:04 5,415 ▼ 115 5 1,516,315
11:47:47 5,410 ▼ 120 6,523 1,516,310
11:46:56 5,415 ▼ 115 2,145 1,509,787
11:46:56 5,415 ▼ 115 220 1,507,642
11:46:26 5,415 ▼ 115 111 1,507,422
11:44:51 5,420 ▼ 110 100 1,507,311
11:43:23 5,420 ▼ 110 82 1,507,211
11:43:02 5,415 ▼ 115 7,183 1,507,129
11:41:09 5,415 ▼ 115 13 1,499,946
11:39:42 5,415 ▼ 115 1 1,499,933
11:39:36 5,420 ▼ 110 1 1,499,932
11:39:25 5,415 ▼ 115 38 1,499,931
11:39:15 5,420 ▼ 110 10 1,499,893
11:38:55 5,415 ▼ 115 7,622 1,499,883
11:38:55 5,415 ▼ 115 222 1,492,261
11:38:52 5,415 ▼ 115 10 1,492,039
11:38:46 5,415 ▼ 115 1 1,492,029
11:38:37 5,410 ▼ 120 1 1,492,028
11:38:17 5,410 ▼ 120 6,192 1,492,027
11:38:09 5,415 ▼ 115 1 1,485,835
11:37:39 5,415 ▼ 115 100 1,485,834
11:36:50 5,415 ▼ 115 1 1,485,734
11:36:15 5,415 ▼ 115 2 1,485,733
11:35:59 5,415 ▼ 115 10 1,485,731
11:35:58 5,415 ▼ 115 1 1,485,721
11:35:57 5,415 ▼ 115 1 1,485,720
11:35:52 5,410 ▼ 120 700 1,485,719
11:35:51 5,415 ▼ 115 1 1,485,019
11:35:50 5,415 ▼ 115 1 1,485,018
11:35:15 5,415 ▼ 115 103 1,485,017
11:35:15 5,415 ▼ 115 1,338 1,484,914
11:35:15 5,415 ▼ 115 1,599 1,483,576
11:35:15 5,415 ▼ 115 31 1,481,977
11:35:15 5,415 ▼ 115 693 1,481,946
11:35:15 5,415 ▼ 115 183 1,481,253
11:34:46 5,410 ▼ 120 200 1,481,070
11:34:46 5,415 ▼ 115 6,870 1,480,870
11:34:14 5,410 ▼ 120 20 1,474,000
11:33:53 5,415 ▼ 115 5 1,473,980
11:33:50 5,415 ▼ 115 5 1,473,975
11:33:47 5,415 ▼ 115 1 1,473,970
11:33:32 5,415 ▼ 115 6,871 1,473,969
11:32:54 5,410 ▼ 120 10 1,467,098
11:32:11 5,415 ▼ 115 144 1,467,088
11:32:09 5,415 ▼ 115 3,011 1,466,944
11:32:09 5,415 ▼ 115 303 1,463,933
11:31:35 5,420 ▼ 110 1 1,463,630
11:31:08 5,420 ▼ 110 1 1,463,629
11:31:03 5,420 ▼ 110 200 1,463,628
11:31:03 5,420 ▼ 110 100 1,463,428
11:31:03 5,420 ▼ 110 1,057 1,463,328
11:31:03 5,420 ▼ 110 886 1,462,271
11:31:03 5,420 ▼ 110 370 1,461,385
11:31:03 5,420 ▼ 110 439 1,461,015
11:31:03 5,420 ▼ 110 263 1,460,576
11:31:03 5,420 ▼ 110 172 1,460,313
11:30:07 5,425 ▼ 105 588 1,460,141
11:30:07 5,425 ▼ 105 189 1,459,553
11:28:47 5,425 ▼ 105 6,504 1,459,364
11:28:35 5,425 ▼ 105 100 1,452,860
11:26:55 5,425 ▼ 105 56 1,452,760
11:26:08 5,420 ▼ 110 21 1,452,704
11:25:12 5,425 ▼ 105 10 1,452,683
11:24:55 5,425 ▼ 105 350 1,452,673
11:24:01 5,425 ▼ 105 6,913 1,452,323
11:23:33 5,425 ▼ 105 10 1,445,410
11:23:26 5,425 ▼ 105 1,332 1,445,400
11:22:58 5,425 ▼ 105 658 1,444,068
11:22:53 5,425 ▼ 105 20,000 1,443,410
11:22:53 5,425 ▼ 105 20,000 1,423,410
11:21:41 5,430 ▼ 100 40 1,403,410
11:21:35 5,430 ▼ 100 120 1,403,370
11:20:50 5,430 ▼ 100 105 1,403,250
11:20:50 5,430 ▼ 100 3,142 1,403,145
11:20:49 5,430 ▼ 100 118 1,400,003
11:20:49 5,430 ▼ 100 100 1,399,885
11:20:48 5,430 ▼ 100 20 1,399,785
11:20:25 5,430 ▼ 100 20 1,399,765
11:20:16 5,430 ▼ 100 980 1,399,715
11:20:16 5,430 ▼ 100 30 1,399,745
11:19:30 5,435 ▼ 95 7 1,398,735
11:19:16 5,430 ▼ 100 6,462 1,398,728
11:18:43 5,435 ▼ 95 20 1,392,266
11:18:33 5,435 ▼ 95 1 1,392,246
11:18:04 5,430 ▼ 100 3,607 1,392,245
11:17:48 5,430 ▼ 100 884 1,388,638
11:17:46 5,435 ▼ 95 1 1,387,754
11:17:23 5,435 ▼ 95 8 1,387,753
11:17:22 5,435 ▼ 95 2,000 1,387,745
11:17:00 5,435 ▼ 95 10 1,385,745
11:16:54 5,435 ▼ 95 110 1,385,735
11:15:12 5,435 ▼ 95 8,577 1,385,625
11:15:12 5,435 ▼ 95 7,714 1,377,048
11:15:12 5,435 ▼ 95 287 1,369,334
11:15:12 5,435 ▼ 95 99 1,369,047
11:15:01 5,435 ▼ 95 375 1,368,948
11:14:31 5,435 ▼ 95 6,825 1,368,573
11:13:59 5,435 ▼ 95 2,455 1,361,748
11:11:54 5,430 ▼ 100 1,000 1,359,293
11:11:42 5,430 ▼ 100 1 1,358,293
11:11:38 5,430 ▼ 100 7 1,358,292
11:11:32 5,430 ▼ 100 18 1,358,285
11:10:39 5,435 ▼ 95 505 1,358,267
11:10:39 5,435 ▼ 95 3,320 1,357,762
11:10:39 5,435 ▼ 95 720 1,354,442
11:10:39 5,435 ▼ 95 70 1,353,722
11:09:46 5,425 ▼ 105 6,550 1,353,652
11:09:14 5,430 ▼ 100 1 1,347,102
11:07:52 5,430 ▼ 100 17 1,347,101
11:07:48 5,430 ▼ 100 1 1,347,084
11:07:10 5,430 ▼ 100 3,759 1,347,083
11:07:10 5,430 ▼ 100 3,811 1,343,324
11:07:10 5,430 ▼ 100 6,118 1,339,513
11:07:10 5,430 ▼ 100 4,364 1,333,395
11:07:05 5,430 ▼ 100 10 1,329,031
11:06:42 5,430 ▼ 100 252 1,329,021
11:06:20 5,425 ▼ 105 215 1,328,769
11:06:15 5,430 ▼ 100 10 1,328,554
11:05:48 5,425 ▼ 105 532 1,328,544
11:05:01 5,420 ▼ 110 7,315 1,328,012
11:05:01 5,420 ▼ 110 1 1,320,697
11:05:01 5,420 ▼ 110 1 1,320,696
11:05:01 5,420 ▼ 110 1 1,320,695
11:05:01 5,420 ▼ 110 1 1,320,694
11:05:01 5,420 ▼ 110 1 1,320,693
11:05:01 5,420 ▼ 110 1 1,320,692
11:04:40 5,420 ▼ 110 1 1,320,691
11:04:14 5,420 ▼ 110 1,592 1,320,690
11:03:44 5,425 ▼ 105 1 1,319,098
11:03:26 5,425 ▼ 105 617 1,319,097
11:03:12 5,425 ▼ 105 10 1,318,480
11:03:04 5,425 ▼ 105 10 1,318,470
11:02:02 5,425 ▼ 105 50 1,318,460
11:02:01 5,425 ▼ 105 437 1,318,410
11:02:01 5,425 ▼ 105 156 1,317,973
11:02:01 5,425 ▼ 105 429 1,317,817
11:02:01 5,425 ▼ 105 588 1,317,388
11:02:00 5,425 ▼ 105 718 1,316,800
11:01:05 5,430 ▼ 100 10 1,316,082
11:00:15 5,430 ▼ 100 6,054 1,316,072
11:00:14 5,425 ▼ 105 10 1,310,018
10:58:06 5,430 ▼ 100 5 1,310,008
10:57:59 5,425 ▼ 105 2 1,310,003
10:56:33 5,430 ▼ 100 10 1,310,001
10:56:04 5,430 ▼ 100 669 1,309,991
10:55:59 5,435 ▼ 95 10 1,309,322
10:55:41 5,435 ▼ 95 10 1,309,312
10:55:30 5,430 ▼ 100 7,341 1,309,302
10:54:56 5,435 ▼ 95 10 1,301,961
10:54:40 5,435 ▼ 95 10 1,301,951
10:54:28 5,435 ▼ 95 2 1,301,941

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.