아모그린텍
(125210)
코스닥
신성장기업부
액면가 500원
  08.19 15:59

12,700 (12,900)   [시가/고가/저가] 12,850 / 13,000 / 12,400 
전일비/등락률 ▼ 200 (-1.55%) 매도호가/호가잔량 12,750 / 530
거래량/전일동시간대비 256,275 /▲ 47,334 매수호가/호가잔량 12,700 / 644
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 23,659 / 41,968

매도잔량 호가 매수잔량
2,426 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,886 13,150
5,435 13,100
4,356 13,050
2,283 13,000
1,337 12,950
3,492 12,900
658 12,850
256 12,800
530 12,750
 
12,700 644
12,650 2,637
12,600 3,769
12,550 1,843
12,500 6,641
12,450 12,462
12,400 3,260
12,350 5,020
12,300 3,574
12,250 2,118
 
총매도잔량 순매수잔량 총매수잔량
23,659 18,309 41,968
시간외잔량 시간외잔량
94 0
 
아모그린텍 125210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 814.17 (-11.89)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:38 12,700 ▼ 200 10 256,275
15:40:00 12,700 ▼ 200 404 256,265
15:30:21 12,700 ▼ 200 2,821 255,861
15:19:59 12,800 ▼ 100 1 253,040
15:19:56 12,800 ▼ 100 1 253,039
15:19:55 12,750 ▼ 150 13 253,038
15:19:54 12,800 ▼ 100 50 253,025
15:19:50 12,800 ▼ 100 1 252,975
15:19:33 12,800 ▼ 100 60 252,974
15:19:33 12,800 ▼ 100 1 252,914
15:19:31 12,800 ▼ 100 1 252,913
15:19:28 12,750 ▼ 150 20 252,912
15:19:26 12,850 ▼ 50 16 252,892
15:19:26 12,850 ▼ 50 31 252,876
15:19:21 12,850 ▼ 50 1 252,845
15:19:18 12,750 ▼ 150 1 252,844
15:19:07 12,750 ▼ 150 2 252,843
15:18:58 12,850 ▼ 50 8 252,841
15:18:38 12,850 ▼ 50 1 252,833
15:18:35 12,750 ▼ 150 31 252,832
15:18:29 12,750 ▼ 150 29 252,801
15:18:28 12,850 ▼ 50 1 252,772
15:18:25 12,800 ▼ 100 1 252,771
15:18:23 12,750 ▼ 150 29 252,770
15:18:23 12,800 ▼ 100 1 252,741
15:18:18 12,750 ▼ 150 31 252,740
15:18:13 12,850 ▼ 50 1 252,709
15:18:12 12,800 ▼ 100 108 252,708
15:18:12 12,800 ▼ 100 499 252,600
15:18:12 12,800 ▼ 100 31 252,101
15:18:09 12,800 ▼ 100 30 252,070
15:18:09 12,800 ▼ 100 24 252,040
15:18:08 12,800 ▼ 100 265 252,016
15:18:08 12,800 ▼ 100 42 251,751
15:18:08 12,800 ▼ 100 265 251,709
15:18:08 12,800 ▼ 100 110 251,444
15:18:04 12,850 ▼ 50 1 251,334
15:17:29 12,900  0 1 251,333
15:17:27 12,850 ▼ 50 166 251,332
15:17:27 12,850 ▼ 50 500 251,166
15:17:05 12,900  0 1 250,666
15:17:04 12,850 ▼ 50 24 250,665
15:17:04 12,850 ▼ 50 42 250,641
15:16:42 12,900  0 100 250,599
15:16:42 12,850 ▼ 50 265 250,499
15:16:26 12,900  0 1 250,234
15:16:18 12,900  0 1 250,233
15:16:12 12,900  0 1 250,232
15:16:11 12,900  0 1 250,231
15:16:06 12,850 ▼ 50 265 250,230
15:16:06 12,850 ▼ 50 265 249,965
15:16:06 12,900  0 1,015 249,700
15:16:04 12,850 ▼ 50 24 248,685
15:16:04 12,850 ▼ 50 42 248,661
15:16:01 12,900  0 1 248,619
15:15:52 12,900  0 1 248,618
15:15:45 12,900  0 1 248,617
15:15:42 12,900  0 100 248,616
15:15:36 12,900  0 1 248,516
15:15:36 12,850 ▼ 50 5 248,515
15:15:31 12,850 ▼ 50 265 248,510
15:15:31 12,850 ▼ 50 16 248,245
15:15:28 12,900  0 1 248,229
15:15:20 12,900  0 1 248,228
15:15:19 12,850 ▼ 50 265 248,227
15:15:19 12,850 ▼ 50 10 247,962
15:15:16 12,850 ▼ 50 265 247,952
15:15:16 12,850 ▼ 50 265 247,687
15:15:16 12,850 ▼ 50 24 247,422
15:15:16 12,850 ▼ 50 42 247,398
15:15:13 12,900  0 1 247,356
15:14:57 12,900  0 1 247,355
15:14:52 12,850 ▼ 50 500 247,354
15:14:40 12,950 ▲ 50 1 246,854
15:14:26 12,950 ▲ 50 1 246,853
15:14:21 12,900  0 1 246,852
15:14:14 13,000 ▲ 100 2,494 246,851
15:14:14 12,950 ▲ 50 491 244,357
15:14:14 12,900  0 15 243,866
15:14:04 12,850 ▼ 50 95 243,851
15:14:04 12,850 ▼ 50 24 243,756
15:14:04 12,850 ▼ 50 41 243,732
15:14:03 12,900  0 1 243,691
15:14:03 12,850 ▼ 50 23 243,690
15:14:03 12,850 ▼ 50 10 243,667
15:13:59 12,900  0 30 243,657
15:13:52 12,950 ▲ 50 1 243,627
15:13:35 13,000 ▲ 100 774 243,626
15:13:35 12,900  0 630 240,426
15:13:35 12,950 ▲ 50 2,426 242,852
15:13:35 12,850 ▼ 50 711 239,796
15:13:35 12,800 ▼ 100 1,459 239,085
15:12:55 12,800 ▼ 100 1 237,626
15:12:53 12,700 ▼ 200 500 237,625
15:12:50 12,800 ▼ 100 1 237,125
15:12:45 12,750 ▼ 150 186 237,124
15:12:24 12,800 ▼ 100 1 236,938
15:12:19 12,750 ▼ 150 200 236,937
15:12:18 12,800 ▼ 100 1 236,737
15:12:14 12,750 ▼ 150 1 236,736
15:12:06 12,800 ▼ 100 1 236,735
15:12:04 12,750 ▼ 150 23 236,734
15:12:04 12,750 ▼ 150 40 236,711
15:11:54 12,800 ▼ 100 1 236,671
15:11:50 12,750 ▼ 150 166 236,670
15:11:38 12,800 ▼ 100 100 236,504
15:11:19 12,800 ▼ 100 1 236,404
15:11:15 12,750 ▼ 150 20 236,403
15:11:15 12,800 ▼ 100 200 236,383
15:11:14 12,750 ▼ 150 33 236,183
15:11:12 12,800 ▼ 100 1 236,150
15:11:09 12,800 ▼ 100 119 236,149
15:11:08 12,850 ▼ 50 1 236,030
15:11:07 12,800 ▼ 100 50 236,029
15:11:07 12,800 ▼ 100 10 235,979
15:11:05 12,850 ▼ 50 1 235,969
15:11:04 12,800 ▼ 100 23 235,968
15:11:04 12,800 ▼ 100 40 235,945
15:11:03 12,800 ▼ 100 5 235,905
15:10:56 12,850 ▼ 50 1 235,900
15:10:53 12,800 ▼ 100 10 235,899
15:10:52 12,850 ▼ 50 1 235,889
15:10:51 12,800 ▼ 100 4 235,888
15:10:50 12,800 ▼ 100 23 235,884
15:10:50 12,800 ▼ 100 72 235,861
15:10:50 12,800 ▼ 100 38 235,789
15:10:49 12,850 ▼ 50 1 235,751
15:10:48 12,850 ▼ 50 29 235,750
15:10:45 12,850 ▼ 50 5 235,721
15:10:45 12,850 ▼ 50 15 235,716
15:10:43 12,900  0 1 235,701
15:10:42 12,850 ▼ 50 50 235,700
15:10:38 12,850 ▼ 50 5 235,650
15:10:28 12,900  0 1 235,645
15:10:28 12,900  0 1 235,644
15:10:27 12,850 ▼ 50 3 235,643
15:10:23 12,850 ▼ 50 18 235,640
15:10:15 12,900  0 1 235,622
15:10:10 12,850 ▼ 50 111 235,621
15:10:07 12,850 ▼ 50 5 235,510
15:10:07 12,850 ▼ 50 23 235,505
15:10:04 12,850 ▼ 50 2 235,482
15:09:51 12,950 ▲ 50 23 235,480
15:09:50 12,950 ▲ 50 72 235,457
15:09:50 12,950 ▲ 50 1,892 235,385
15:09:50 12,900  0 1,990 233,493
15:09:50 12,850 ▼ 50 692 231,503
15:09:50 12,800 ▼ 100 426 230,811
15:09:42 12,800 ▼ 100 1 230,385
15:09:39 12,750 ▼ 150 100 230,384
15:09:36 12,800 ▼ 100 3 230,284
15:09:33 12,800 ▼ 100 1 230,281
15:09:27 12,700 ▼ 200 78 230,280
15:09:27 12,750 ▼ 150 22 230,202
15:09:23 12,800 ▼ 100 1 230,180
15:09:18 12,750 ▼ 150 23 230,179
15:09:18 12,750 ▼ 150 19 230,156
15:09:18 12,750 ▼ 150 3 230,137
15:09:12 12,800 ▼ 100 251 230,134
15:09:11 12,750 ▼ 150 1 229,883
15:09:10 12,750 ▼ 150 27 229,882
15:09:06 12,800 ▼ 100 1 229,855
15:08:49 12,800 ▼ 100 2 229,854
15:08:44 12,800 ▼ 100 2 229,852
15:08:41 12,700 ▼ 200 2 229,850
15:08:37 12,700 ▼ 200 38 229,848
15:08:33 12,800 ▼ 100 1 229,810
15:08:32 12,700 ▼ 200 69 229,809
15:08:32 12,750 ▼ 150 1 229,740
15:08:32 12,800 ▼ 100 30 229,739
15:08:30 12,850 ▼ 50 1 229,709
15:08:30 12,850 ▼ 50 1 229,708
15:08:24 12,850 ▼ 50 5 229,707
15:08:22 12,900  0 1 229,702
15:08:17 12,850 ▼ 50 23 229,701
15:08:17 12,850 ▼ 50 5 229,678
15:08:12 12,950 ▲ 50 5 229,673
15:08:12 12,900  0 2 229,668
15:08:11 12,850 ▼ 50 34 229,666
15:08:11 12,850 ▼ 50 5 229,632
15:08:05 12,950 ▲ 50 2 229,627
15:07:59 12,850 ▼ 50 1 229,625
15:07:57 12,950 ▲ 50 22 229,624
15:07:57 12,950 ▲ 50 153 229,602
15:07:56 12,950 ▲ 50 34 229,449
15:07:56 12,950 ▲ 50 1 229,415
15:07:56 12,950 ▲ 50 232 229,414
15:07:56 12,950 ▲ 50 232 229,182
15:07:56 12,950 ▲ 50 23 228,950
15:07:55 12,950 ▲ 50 72 228,927
15:07:55 12,950 ▲ 50 2,316 228,855
15:07:55 12,900  0 3,184 226,539
15:07:55 12,850 ▼ 50 500 223,355
15:07:50 12,900  0 12 222,855
15:07:50 12,850 ▼ 50 493 222,843
15:07:48 12,850 ▼ 50 3,532 222,350
15:07:48 12,800 ▼ 100 2,905 218,818
15:07:48 12,750 ▼ 150 563 215,913
15:07:47 12,700 ▼ 200 495 215,350
15:07:43 12,650 ▼ 250 20 214,855
15:07:43 12,650 ▼ 250 35 214,835
15:07:42 12,700 ▼ 200 498 214,800
15:07:42 12,700 ▼ 200 2 214,302
15:07:36 12,800 ▼ 100 742 214,300
15:07:36 12,750 ▼ 150 6,258 213,558
15:07:36 12,700 ▼ 200 3,000 207,300
15:06:53 12,700 ▼ 200 1 204,300
15:05:14 12,700 ▼ 200 1 204,299
15:05:14 12,650 ▼ 250 7 204,298
15:05:06 12,650 ▼ 250 1 204,291
15:05:01 12,600 ▼ 300 1 204,290
15:04:52 12,650 ▼ 250 180 204,289
15:04:22 12,650 ▼ 250 2 204,109
15:03:03 12,650 ▼ 250 1 204,107
15:02:58 12,600 ▼ 300 10 204,106
15:02:52 12,650 ▼ 250 2 204,096
15:02:51 12,600 ▼ 300 84 204,094
15:02:31 12,700 ▼ 200 30 204,010
15:02:27 12,700 ▼ 200 1,000 203,980
15:01:50 12,700 ▼ 200 1 202,980
15:01:44 12,700 ▼ 200 1 202,979
15:01:44 12,700 ▼ 200 1 202,978
15:01:43 12,600 ▼ 300 25 202,977
15:01:43 12,600 ▼ 300 29 202,952
15:01:43 12,600 ▼ 300 57 202,923
15:01:43 12,600 ▼ 300 91 202,866
15:01:43 12,650 ▼ 250 207 202,775
15:01:42 12,700 ▼ 200 1 202,568
15:01:38 12,650 ▼ 250 200 202,567
15:00:56 12,700 ▼ 200 20 202,367
15:00:40 12,700 ▼ 200 50 202,347
15:00:25 12,700 ▼ 200 2,000 202,297
15:00:04 12,700 ▼ 200 2,632 200,297
15:00:03 12,700 ▼ 200 2 197,665
14:59:55 12,650 ▼ 250 100 197,663
14:59:55 12,650 ▼ 250 268 197,563
14:59:50 12,650 ▼ 250 100 197,295
14:59:50 12,650 ▼ 250 2 197,195
14:59:49 12,650 ▼ 250 30 197,193
14:59:44 12,650 ▼ 250 200 197,163
14:59:25 12,650 ▼ 250 50 196,963
14:59:22 12,700 ▼ 200 1 196,913
14:59:10 12,650 ▼ 250 20 196,912
14:59:09 12,650 ▼ 250 50 196,892
14:58:38 12,700 ▼ 200 1 196,842
14:58:38 12,650 ▼ 250 9 196,841
14:58:34 12,650 ▼ 250 10 196,832
14:58:18 12,650 ▼ 250 890 196,822
14:57:51 12,650 ▼ 250 1 195,932
14:57:49 12,600 ▼ 300 429 195,931
14:57:40 12,600 ▼ 300 2 195,502
14:57:31 12,650 ▼ 250 1 195,500
14:57:25 12,650 ▼ 250 4,900 195,499
14:57:17 12,650 ▼ 250 1 190,599
14:57:01 12,600 ▼ 300 14 190,598
14:56:59 12,600 ▼ 300 51 190,584
14:56:35 12,600 ▼ 300 35 190,533
14:56:31 12,600 ▼ 300 520 190,498
14:56:26 12,600 ▼ 300 150 189,978
14:56:17 12,650 ▼ 250 1 189,828
14:56:05 12,600 ▼ 300 68 189,827
14:56:02 12,600 ▼ 300 100 189,759
14:55:23 12,600 ▼ 300 250 189,659
14:55:07 12,600 ▼ 300 4 189,409
14:54:58 12,600 ▼ 300 1,800 189,405
14:54:55 12,600 ▼ 300 1 187,605
14:54:39 12,550 ▼ 350 80 187,604
14:53:00 12,600 ▼ 300 1 187,524
14:52:58 12,600 ▼ 300 2 187,523
14:52:33 12,600 ▼ 300 1 187,521
14:52:24 12,600 ▼ 300 2,400 187,520
14:51:37 12,600 ▼ 300 1 185,120
14:51:33 12,600 ▼ 300 440 185,119
14:51:30 12,550 ▼ 350 100 184,679
14:51:27 12,600 ▼ 300 1 184,579
14:51:23 12,550 ▼ 350 50 184,578
14:51:21 12,600 ▼ 300 1 184,528
14:51:19 12,550 ▼ 350 200 184,527
14:51:10 12,550 ▼ 350 100 184,327
14:51:01 12,600 ▼ 300 1 184,227
14:50:34 12,600 ▼ 300 280 184,226
14:50:18 12,600 ▼ 300 1 183,946
14:49:50 12,600 ▼ 300 550 183,945
14:48:49 12,600 ▼ 300 1 183,395
14:48:03 12,600 ▼ 300 900 183,394
14:47:06 12,600 ▼ 300 22 182,494
14:46:22 12,600 ▼ 300 35 182,472
14:46:03 12,600 ▼ 300 5 182,437
14:46:03 12,600 ▼ 300 1 182,432
14:45:07 12,650 ▼ 250 1 182,431
14:45:05 12,600 ▼ 300 200 182,430
14:45:05 12,600 ▼ 300 19 182,230
14:45:05 12,650 ▼ 250 1 182,211
14:44:59 12,600 ▼ 300 277 182,210
14:44:34 12,600 ▼ 300 3,000 181,933
14:44:27 12,550 ▼ 350 332 178,933
14:44:26 12,550 ▼ 350 200 178,601
14:42:17 12,600 ▼ 300 1 178,401
14:42:06 12,550 ▼ 350 200 178,400
14:41:42 12,550 ▼ 350 2 178,200
14:40:18 12,600 ▼ 300 1 178,198
14:40:04 12,550 ▼ 350 1 178,197
14:39:41 12,600 ▼ 300 1 178,196
14:37:05 12,600 ▼ 300 100 178,195
14:36:45 12,600 ▼ 300 1 178,095
14:36:41 12,550 ▼ 350 800 178,094
14:35:34 12,600 ▼ 300 1 177,294
14:35:26 12,600 ▼ 300 12 177,293
14:35:07 12,600 ▼ 300 10 177,281
14:35:00 12,600 ▼ 300 4 177,271
14:30:59 12,600 ▼ 300 1 177,267
14:30:13 12,600 ▼ 300 50 177,266
14:28:56 12,600 ▼ 300 50 177,216
14:28:56 12,600 ▼ 300 54 177,166
14:28:55 12,600 ▼ 300 20 177,112
14:28:54 12,600 ▼ 300 200 177,092
14:28:54 12,600 ▼ 300 400 176,892
14:28:21 12,650 ▼ 250 2 176,492
14:28:21 12,600 ▼ 300 200 176,490
14:28:21 12,600 ▼ 300 500 176,290
14:28:17 12,600 ▼ 300 89 175,790
14:28:17 12,600 ▼ 300 100 175,701
14:28:15 12,650 ▼ 250 1 175,601
14:27:58 12,600 ▼ 300 1,253 175,600
14:27:58 12,600 ▼ 300 39 174,347
14:26:09 12,600 ▼ 300 6,530 174,308
14:26:09 12,550 ▼ 350 470 167,778
14:25:55 12,550 ▼ 350 2 167,308
14:25:17 12,600 ▼ 300 1 167,306
14:25:12 12,550 ▼ 350 53 167,305
14:25:12 12,550 ▼ 350 9 167,252
14:25:12 12,550 ▼ 350 533 167,243
14:25:12 12,550 ▼ 350 200 166,710
14:24:31 12,550 ▼ 350 10 166,510
14:24:31 12,550 ▼ 350 80 166,500
14:24:31 12,550 ▼ 350 19 166,420
14:24:30 12,550 ▼ 350 517 166,401
14:24:25 12,550 ▼ 350 50 165,884
14:24:16 12,550 ▼ 350 39 165,834
14:23:45 12,550 ▼ 350 200 165,795
14:23:34 12,550 ▼ 350 50 165,595
14:23:34 12,550 ▼ 350 50 165,545
14:23:32 12,550 ▼ 350 20 165,495
14:23:29 12,550 ▼ 350 100 165,475
14:21:48 12,600 ▼ 300 196 165,375
14:21:45 12,600 ▼ 300 500 165,179
14:20:28 12,600 ▼ 300 600 164,679
14:20:28 12,550 ▼ 350 3,400 164,079
14:19:33 12,550 ▼ 350 322 160,679
14:17:48 12,550 ▼ 350 1 160,357
14:17:41 12,500 ▼ 400 100 160,356
14:17:30 12,550 ▼ 350 1 160,256
14:17:22 12,500 ▼ 400 15 160,255
14:16:49 12,500 ▼ 400 11 160,240
14:16:47 12,550 ▼ 350 4,667 160,229
14:16:47 12,500 ▼ 400 33 155,562
14:16:20 12,500 ▼ 400 100 155,529
14:16:16 12,500 ▼ 400 2,000 155,429
14:15:09 12,500 ▼ 400 5 153,429
14:14:51 12,500 ▼ 400 212 153,424
14:14:41 12,500 ▼ 400 1 153,212
14:14:31 12,500 ▼ 400 5 153,211
14:14:18 12,500 ▼ 400 5 153,206
14:14:07 12,500 ▼ 400 5 153,201
14:13:54 12,500 ▼ 400 5 153,196
14:13:32 12,450 ▼ 450 8 153,191
14:13:32 12,450 ▼ 450 2,000 153,183
14:13:31 12,450 ▼ 450 5 151,183
14:13:27 12,450 ▼ 450 5 151,178
14:13:19 12,450 ▼ 450 5 151,173
14:13:07 12,450 ▼ 450 5 151,168
14:13:01 12,450 ▼ 450 10 151,163
14:12:53 12,450 ▼ 450 5 151,153
14:12:39 12,450 ▼ 450 5 151,148
14:12:24 12,450 ▼ 450 5 151,143
14:11:28 12,450 ▼ 450 400 151,138
14:11:23 12,450 ▼ 450 100 150,738
14:11:08 12,450 ▼ 450 100 150,638
14:10:24 12,450 ▼ 450 22 150,538
14:09:21 12,400 ▼ 500 3 150,516
14:09:09 12,450 ▼ 450 50 150,513
14:08:35 12,450 ▼ 450 75 150,463
14:08:18 12,450 ▼ 450 1 150,388
14:06:26 12,450 ▼ 450 5 150,387
14:05:05 12,450 ▼ 450 100 150,382
14:04:57 12,450 ▼ 450 100 150,282
14:04:20 12,450 ▼ 450 6 150,182
14:02:50 12,450 ▼ 450 4 150,176
14:02:43 12,400 ▼ 500 500 150,172
14:02:20 12,450 ▼ 450 3 149,672
14:02:16 12,450 ▼ 450 1 149,669
14:02:14 12,400 ▼ 500 19 149,668
14:02:06 12,450 ▼ 450 4 149,649
14:01:26 12,450 ▼ 450 3 149,645
14:01:21 12,450 ▼ 450 4 149,642
14:01:05 12,450 ▼ 450 3 149,638
14:01:04 12,450 ▼ 450 26 149,635
14:00:28 12,450 ▼ 450 1 149,609
13:59:57 12,450 ▼ 450 1 149,608
13:59:39 12,450 ▼ 450 2 149,607
13:59:30 12,450 ▼ 450 2 149,605
13:58:56 12,450 ▼ 450 2 149,603
13:58:40 12,400 ▼ 500 700 149,601
13:58:18 12,450 ▼ 450 2 148,901
13:57:55 12,450 ▼ 450 2 148,899
13:56:58 12,450 ▼ 450 5 148,897
13:56:53 12,450 ▼ 450 20 148,892
13:55:50 12,450 ▼ 450 5 148,872
13:55:49 12,450 ▼ 450 2 148,867
13:55:48 12,400 ▼ 500 233 148,865
13:55:45 12,450 ▼ 450 6 148,632
13:55:42 12,450 ▼ 450 1 148,626
13:55:42 12,450 ▼ 450 3 148,625
13:55:37 12,450 ▼ 450 8 148,622
13:55:36 12,450 ▼ 450 6 148,614
13:55:33 12,450 ▼ 450 20 148,608
13:55:24 12,400 ▼ 500 19 148,588
13:55:04 12,450 ▼ 450 3 148,569
13:54:54 12,450 ▼ 450 20 148,566
13:54:26 12,450 ▼ 450 8 148,546
13:54:01 12,500 ▼ 400 1 148,538
13:53:56 12,450 ▼ 450 10 148,537
13:53:55 12,450 ▼ 450 61 148,527
13:53:55 12,450 ▼ 450 200 148,466
13:52:18 12,500 ▼ 400 1 148,266
13:52:15 12,450 ▼ 450 1 148,265
13:52:11 12,500 ▼ 400 1 148,264
13:51:32 12,400 ▼ 500 37 148,263
13:50:16 12,500 ▼ 400 1 148,226
13:50:14 12,450 ▼ 450 1 148,225
13:50:12 12,450 ▼ 450 1 148,224
13:50:05 12,450 ▼ 450 2 148,223
13:49:24 12,500 ▼ 400 2 148,221
13:49:23 12,500 ▼ 400 1 148,219
13:49:23 12,450 ▼ 450 3 148,218
13:49:23 12,450 ▼ 450 2 148,215
13:49:21 12,450 ▼ 450 2 148,213
13:49:19 12,450 ▼ 450 6 148,211
13:49:18 12,450 ▼ 450 2 148,205
13:49:16 12,450 ▼ 450 8 148,203
13:49:14 12,450 ▼ 450 2 148,195
13:49:14 12,450 ▼ 450 6 148,193
13:49:13 12,450 ▼ 450 20 148,187
13:49:12 12,450 ▼ 450 4 148,167
13:49:11 12,450 ▼ 450 2 148,163
13:49:10 12,450 ▼ 450 2 148,161
13:49:08 12,450 ▼ 450 6 148,159
13:49:07 12,450 ▼ 450 2 148,153
13:49:04 12,450 ▼ 450 8 148,151
13:49:04 12,450 ▼ 450 76 148,143
13:49:02 12,450 ▼ 450 20 148,067
13:49:02 12,450 ▼ 450 6 148,047
13:49:00 12,450 ▼ 450 4 148,041
13:48:59 12,450 ▼ 450 2 148,037
13:48:59 12,450 ▼ 450 3 148,035
13:48:56 12,450 ▼ 450 6 148,032
13:48:56 12,450 ▼ 450 1 148,026
13:48:54 12,450 ▼ 450 1 148,025
13:48:52 12,450 ▼ 450 8 148,024
13:48:51 12,450 ▼ 450 20 148,016
13:48:49 12,450 ▼ 450 6 147,996
13:48:49 12,450 ▼ 450 10 147,990
13:48:48 12,450 ▼ 450 2 147,980
13:48:48 12,450 ▼ 450 4 147,978
13:48:45 12,450 ▼ 450 6 147,974
13:48:41 12,450 ▼ 450 1 147,968
13:48:40 12,450 ▼ 450 20 147,967
13:48:39 12,450 ▼ 450 8 147,947
13:48:38 12,450 ▼ 450 1 147,939
13:48:23 12,500 ▼ 400 1 147,938
13:48:23 12,500 ▼ 400 1 147,937
13:48:22 12,450 ▼ 450 1 147,936
13:48:15 12,400 ▼ 500 182 147,935
13:48:15 12,400 ▼ 500 5,000 147,753
13:47:34 12,400 ▼ 500 90 142,753
13:47:10 12,400 ▼ 500 30 142,663
13:47:10 12,450 ▼ 450 25 142,633
13:46:54 12,500 ▼ 400 1 142,608
13:46:53 12,450 ▼ 450 10 142,607
13:46:52 12,450 ▼ 450 6 142,597
13:46:45 12,450 ▼ 450 8 142,591
13:46:43 12,450 ▼ 450 2 142,583
13:46:43 12,450 ▼ 450 20 142,581
13:46:43 12,450 ▼ 450 1 142,561
13:46:42 12,450 ▼ 450 4 142,560
13:46:40 12,450 ▼ 450 6 142,556
13:46:40 12,450 ▼ 450 6 142,550
13:46:29 12,450 ▼ 450 226 142,544
13:46:04 12,450 ▼ 450 1 142,318
13:45:13 12,500 ▼ 400 5 142,317
13:45:10 12,450 ▼ 450 346 142,312
13:44:55 12,450 ▼ 450 30 141,966
13:44:39 12,500 ▼ 400 1 141,936
13:44:33 12,450 ▼ 450 30 141,935
13:44:22 12,450 ▼ 450 934 141,905
13:43:51 12,450 ▼ 450 1,000 140,971
13:42:43 12,500 ▼ 400 32 139,971
13:42:29 12,500 ▼ 400 1 139,939
13:41:52 12,500 ▼ 400 20 139,938
13:41:25 12,500 ▼ 400 10 139,918

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.