뉴로스
(126870)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    01.22 15:59

5,890 (5,490)   [시가/고가/저가] 5,640 / 6,770 / 5,550 
전일비/등락률 ▲ 400 (7.29%) 매도호가/호가잔량 5,890 / 6,543
거래량/전일동시간대비 6,476,465 /▲ 1,447,758 매수호가/호가잔량 5,880 / 2,010
상한가/하한가 7,130 / 3,850 총매도/총매수잔량 39,741 / 16,291

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,296 5,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,396 5,970
10,031 5,960
1,829 5,950
849 5,940
1,214 5,930
3,568 5,920
1,322 5,910
11,693 5,900
6,543 5,890
 
5,880 2,010
5,870 1,250
5,860 2,439
5,850 3,951
5,840 7
5,830 415
5,820 4,007
5,810 432
5,800 1,080
5,790 700
 
총매도잔량 순매수잔량 총매수잔량
39,741 -23,450 16,291
시간외잔량 시간외잔량
1,143 0
 
뉴로스 126870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:39 5,890 ▲ 400 2 6,476,465
15:56:48 5,890 ▲ 400 8 6,476,463
15:55:00 5,890 ▲ 400 430 6,476,455
15:53:53 5,890 ▲ 400 500 6,476,025
15:53:03 5,890 ▲ 400 100 6,475,525
15:52:52 5,890 ▲ 400 10 6,475,425
15:49:09 5,890 ▲ 400 24 6,475,415
15:46:53 5,890 ▲ 400 5 6,475,391
15:46:42 5,890 ▲ 400 100 6,475,386
15:46:05 5,890 ▲ 400 2 6,475,286
15:45:50 5,890 ▲ 400 1,000 6,475,284
15:45:02 5,890 ▲ 400 240 6,474,284
15:43:26 5,890 ▲ 400 30 6,474,044
15:42:46 5,890 ▲ 400 1,681 6,474,014
15:42:39 5,890 ▲ 400 1 6,472,333
15:42:33 5,890 ▲ 400 409 6,472,332
15:40:00 5,890 ▲ 400 342 6,471,923
15:30:15 5,890 ▲ 400 31,766 6,471,581
15:19:57 5,850 ▲ 360 21 6,439,815
15:19:55 5,850 ▲ 360 125 6,439,794
15:19:55 5,860 ▲ 370 21 6,439,669
15:19:48 5,850 ▲ 360 4 6,439,648
15:19:48 5,870 ▲ 380 230 6,439,644
15:19:47 5,870 ▲ 380 20 6,439,414
15:19:47 5,870 ▲ 380 95 6,439,394
15:19:47 5,870 ▲ 380 110 6,439,299
15:19:47 5,870 ▲ 380 113 6,439,189
15:19:46 5,850 ▲ 360 500 6,439,076
15:19:45 5,850 ▲ 360 230 6,438,576
15:19:40 5,850 ▲ 360 18 6,438,346
15:19:39 5,870 ▲ 380 307 6,438,328
15:19:38 5,850 ▲ 360 52 6,438,021
15:19:36 5,870 ▲ 380 2,661 6,437,969
15:19:32 5,870 ▲ 380 200 6,435,308
15:19:30 5,880 ▲ 390 12 6,435,108
15:19:29 5,870 ▲ 380 300 6,435,096
15:19:28 5,880 ▲ 390 20 6,434,796
15:19:28 5,870 ▲ 380 5 6,434,776
15:19:27 5,880 ▲ 390 20 6,434,771
15:19:26 5,870 ▲ 380 10 6,434,751
15:19:26 5,870 ▲ 380 20 6,434,741
15:19:26 5,870 ▲ 380 403 6,434,721
15:19:25 5,880 ▲ 390 1 6,434,318
15:19:25 5,880 ▲ 390 10 6,434,317
15:19:17 5,880 ▲ 390 20 6,434,307
15:19:15 5,870 ▲ 380 500 6,434,287
15:19:11 5,870 ▲ 380 18 6,433,787
15:19:09 5,880 ▲ 390 300 6,433,769
15:19:09 5,880 ▲ 390 10 6,433,469
15:19:09 5,870 ▲ 380 109 6,433,459
15:19:08 5,880 ▲ 390 28 6,433,350
15:19:08 5,880 ▲ 390 46 6,433,305
15:19:08 5,880 ▲ 390 17 6,433,322
15:19:08 5,880 ▲ 390 46 6,433,236
15:19:08 5,880 ▲ 390 23 6,433,259
15:19:08 5,880 ▲ 390 80 6,433,190
15:19:08 5,880 ▲ 390 31 6,433,110
15:19:08 5,880 ▲ 390 87 6,432,991
15:19:08 5,880 ▲ 390 88 6,433,079
15:19:08 5,880 ▲ 390 115 6,432,904
15:19:08 5,880 ▲ 390 100 6,432,789
15:19:06 5,880 ▲ 390 20 6,432,689
15:18:58 5,880 ▲ 390 20 6,432,669
15:18:57 5,880 ▲ 390 30 6,432,649
15:18:55 5,870 ▲ 380 20 6,432,619
15:18:54 5,870 ▲ 380 100 6,432,599
15:18:53 5,870 ▲ 380 100 6,432,499
15:18:53 5,880 ▲ 390 1 6,432,399
15:18:51 5,870 ▲ 380 90 6,432,398
15:18:49 5,870 ▲ 380 5 6,432,308
15:18:46 5,870 ▲ 380 100 6,432,303
15:18:45 5,870 ▲ 380 100 6,432,203
15:18:45 5,870 ▲ 380 10 6,432,103
15:18:44 5,870 ▲ 380 10 6,432,093
15:18:43 5,870 ▲ 380 20 6,432,083
15:18:42 5,870 ▲ 380 3 6,432,063
15:18:42 5,870 ▲ 380 702 6,432,060
15:18:40 5,870 ▲ 380 10 6,431,358
15:18:33 5,870 ▲ 380 3,800 6,431,348
15:18:30 5,870 ▲ 380 19 6,427,548
15:18:29 5,870 ▲ 380 1,447 6,427,529
15:18:28 5,860 ▲ 370 100 6,426,082
15:18:27 5,860 ▲ 370 300 6,425,982
15:18:25 5,860 ▲ 370 8 6,425,682
15:18:25 5,860 ▲ 370 1,000 6,425,674
15:18:16 5,860 ▲ 370 10 6,424,674
15:18:11 5,870 ▲ 380 150 6,424,664
15:18:03 5,870 ▲ 380 11 6,424,514
15:18:03 5,860 ▲ 370 9 6,424,503
15:18:03 5,860 ▲ 370 1 6,424,494
15:17:51 5,870 ▲ 380 20 6,424,493
15:17:51 5,850 ▲ 360 10 6,424,473
15:17:49 5,850 ▲ 360 100 6,424,463
15:17:41 5,870 ▲ 380 2,000 6,424,363
15:17:41 5,850 ▲ 360 1 6,422,363
15:17:28 5,870 ▲ 380 471 6,422,362
15:17:28 5,860 ▲ 370 1,527 6,421,891
15:17:28 5,840 ▲ 350 1 6,420,364
15:17:28 5,830 ▲ 340 1 6,420,363
15:17:21 5,820 ▲ 330 10 6,420,362
15:17:15 5,820 ▲ 330 10 6,420,352
15:16:58 5,860 ▲ 370 278 6,420,342
15:16:53 5,860 ▲ 370 158 6,420,064
15:16:53 5,850 ▲ 360 842 6,419,906
15:16:51 5,850 ▲ 360 158 6,419,064
15:16:50 5,860 ▲ 370 20 6,418,906
15:16:46 5,850 ▲ 360 10 6,418,886
15:16:42 5,850 ▲ 360 1 6,418,876
15:16:42 5,850 ▲ 360 340 6,418,875
15:16:40 5,850 ▲ 360 10 6,418,535
15:16:34 5,850 ▲ 360 10 6,418,525
15:16:32 5,850 ▲ 360 100 6,418,515
15:16:28 5,850 ▲ 360 10 6,418,415
15:16:27 5,850 ▲ 360 300 6,418,405
15:16:06 5,870 ▲ 380 3,360 6,418,105
15:16:06 5,860 ▲ 370 102 6,414,745
15:15:51 5,850 ▲ 360 109 6,414,643
15:15:49 5,870 ▲ 380 844 6,414,534
15:15:46 5,860 ▲ 370 1 6,413,690
15:15:46 5,860 ▲ 370 498 6,413,689
15:15:46 5,850 ▲ 360 500 6,413,191
15:15:44 5,840 ▲ 350 19 6,412,691
15:15:44 5,840 ▲ 350 499 6,412,672
15:15:40 5,840 ▲ 350 55 6,412,173
15:15:39 5,840 ▲ 350 2 6,412,118
15:15:35 5,840 ▲ 350 512 6,412,116
15:15:34 5,830 ▲ 340 100 6,411,604
15:15:31 5,840 ▲ 350 20 6,411,504
15:15:19 5,830 ▲ 340 3,800 6,411,484
15:15:18 5,830 ▲ 340 20 6,407,684
15:15:18 5,810 ▲ 320 1,000 6,407,664
15:15:08 5,810 ▲ 320 1 6,406,664
15:15:08 5,810 ▲ 320 1 6,406,663
15:15:08 5,810 ▲ 320 2 6,406,662
15:15:08 5,810 ▲ 320 1 6,406,660
15:15:08 5,810 ▲ 320 1 6,406,659
15:15:08 5,810 ▲ 320 3 6,406,658
15:15:08 5,810 ▲ 320 3 6,406,655
15:15:08 5,810 ▲ 320 1 6,406,652
15:15:05 5,830 ▲ 340 1 6,406,651
15:15:05 5,830 ▲ 340 1 6,406,650
15:15:04 5,830 ▲ 340 14 6,406,649
15:15:04 5,810 ▲ 320 160 6,406,635
15:14:57 5,810 ▲ 320 69 6,406,475
15:14:57 5,810 ▲ 320 227 6,406,406
15:14:56 5,830 ▲ 340 500 6,406,179
15:14:56 5,810 ▲ 320 590 6,405,679
15:14:56 5,810 ▲ 320 215 6,405,089
15:14:55 5,830 ▲ 340 1 6,404,874
15:14:55 5,810 ▲ 320 907 6,404,873
15:14:54 5,820 ▲ 330 3,597 6,403,966
15:14:54 5,820 ▲ 330 3,434 6,400,369
15:14:53 5,820 ▲ 330 492 6,396,935
15:14:53 5,830 ▲ 340 1 6,396,443
15:14:53 5,820 ▲ 330 219 6,396,442
15:14:52 5,830 ▲ 340 1,892 6,396,223
15:14:52 5,830 ▲ 340 29 6,394,331
15:14:47 5,830 ▲ 340 225 6,394,302
15:14:45 5,840 ▲ 350 100 6,394,077
15:14:45 5,850 ▲ 360 1 6,393,977
15:14:44 5,840 ▲ 350 14 6,393,976
15:14:43 5,840 ▲ 350 576 6,393,962
15:14:38 5,850 ▲ 360 20 6,393,386
15:14:38 5,840 ▲ 350 3 6,393,366
15:14:37 5,850 ▲ 360 1 6,393,363
15:14:36 5,840 ▲ 350 244 6,393,362
15:14:35 5,840 ▲ 350 1,234 6,393,118
15:14:35 5,850 ▲ 360 321 6,391,884
15:14:34 5,850 ▲ 360 695 6,391,563
15:14:33 5,850 ▲ 360 9 6,390,868
15:14:28 5,850 ▲ 360 100 6,390,859
15:14:23 5,850 ▲ 360 30 6,390,759
15:14:17 5,850 ▲ 360 244 6,390,729
15:14:16 5,860 ▲ 370 18 6,390,283
15:14:16 5,850 ▲ 360 202 6,390,485
15:14:15 5,860 ▲ 370 20 6,390,265
15:14:14 5,860 ▲ 370 1,390 6,390,245
15:14:14 5,860 ▲ 370 357 6,388,855
15:14:14 5,860 ▲ 370 5,500 6,388,498
15:14:00 5,860 ▲ 370 60 6,382,998
15:13:49 5,870 ▲ 380 20 6,382,938
15:13:41 5,860 ▲ 370 200 6,382,918
15:13:40 5,860 ▲ 370 3 6,382,718
15:13:17 5,860 ▲ 370 1 6,382,715
15:13:17 5,870 ▲ 380 7 6,382,714
15:13:10 5,870 ▲ 380 20 6,382,707
15:13:10 5,870 ▲ 380 5 6,382,687
15:13:07 5,870 ▲ 380 52 6,382,682
15:13:05 5,870 ▲ 380 1 6,382,630
15:13:03 5,870 ▲ 380 20 6,382,629
15:13:01 5,870 ▲ 380 20 6,382,609
15:12:56 5,870 ▲ 380 10 6,382,589
15:12:53 5,870 ▲ 380 20 6,382,579
15:12:48 5,870 ▲ 380 50 6,382,559
15:12:45 5,860 ▲ 370 97 6,382,509
15:12:34 5,860 ▲ 370 8 6,382,412
15:12:32 5,870 ▲ 380 50 6,382,404
15:12:25 5,870 ▲ 380 1 6,382,354
15:12:21 5,870 ▲ 380 697 6,382,353
15:12:16 5,870 ▲ 380 1 6,381,656
15:12:08 5,870 ▲ 380 10 6,381,655
15:11:54 5,860 ▲ 370 216 6,381,645
15:11:49 5,860 ▲ 370 5 6,381,429
15:11:45 5,870 ▲ 380 1 6,381,424
15:11:41 5,860 ▲ 370 720 6,381,423
15:11:35 5,870 ▲ 380 20 6,380,703
15:11:34 5,870 ▲ 380 129 6,380,683
15:11:32 5,870 ▲ 380 500 6,380,554
15:11:27 5,870 ▲ 380 5 6,380,054
15:11:25 5,870 ▲ 380 1 6,380,049
15:11:12 5,870 ▲ 380 30 6,380,048
15:11:03 5,870 ▲ 380 1,000 6,380,018
15:11:01 5,860 ▲ 370 52 6,379,018
15:11:01 5,870 ▲ 380 10 6,378,966
15:10:58 5,870 ▲ 380 1 6,378,956
15:10:56 5,870 ▲ 380 1 6,378,955
15:10:50 5,860 ▲ 370 500 6,378,954
15:10:39 5,860 ▲ 370 94 6,378,454
15:10:24 5,860 ▲ 370 100 6,378,360
15:10:24 5,870 ▲ 380 78 6,378,260
15:10:22 5,860 ▲ 370 300 6,378,182
15:10:22 5,860 ▲ 370 50 6,377,882
15:10:18 5,860 ▲ 370 303 6,377,832
15:10:18 5,860 ▲ 370 1,000 6,377,529
15:10:17 5,860 ▲ 370 1,097 6,376,529
15:10:05 5,860 ▲ 370 1 6,375,432
15:10:05 5,860 ▲ 370 1 6,375,431
15:10:04 5,860 ▲ 370 752 6,375,430
15:10:03 5,860 ▲ 370 195 6,374,678
15:09:56 5,850 ▲ 360 813 6,374,483
15:09:56 5,850 ▲ 360 7 6,373,670
15:09:54 5,850 ▲ 360 10 6,373,663
15:09:49 5,850 ▲ 360 300 6,373,653
15:09:48 5,850 ▲ 360 10 6,373,353
15:09:45 5,850 ▲ 360 1 6,373,343
15:09:45 5,850 ▲ 360 1 6,373,342
15:09:41 5,850 ▲ 360 5 6,373,341
15:09:40 5,850 ▲ 360 1 6,373,336
15:09:38 5,850 ▲ 360 524 6,373,335
15:09:36 5,850 ▲ 360 722 6,372,811
15:09:34 5,850 ▲ 360 83 6,372,089
15:09:30 5,850 ▲ 360 300 6,372,006
15:09:26 5,850 ▲ 360 1,000 6,371,706
15:09:17 5,850 ▲ 360 10 6,370,706
15:09:14 5,840 ▲ 350 100 6,370,696
15:09:05 5,850 ▲ 360 1 6,370,596
15:09:05 5,850 ▲ 360 1 6,370,595
15:08:51 5,840 ▲ 350 1 6,370,594
15:08:33 5,840 ▲ 350 158 6,370,593
15:08:25 5,850 ▲ 360 1 6,370,435
15:08:25 5,850 ▲ 360 1 6,370,434
15:08:20 5,840 ▲ 350 100 6,370,433
15:08:19 5,840 ▲ 350 500 6,370,333
15:08:05 5,850 ▲ 360 1 6,369,833
15:07:58 5,840 ▲ 350 500 6,369,832
15:07:57 5,850 ▲ 360 1,569 6,369,332
15:07:51 5,840 ▲ 350 913 6,367,763
15:07:43 5,850 ▲ 360 1 6,366,850
15:07:43 5,850 ▲ 360 1 6,366,849
15:07:35 5,850 ▲ 360 971 6,366,848
15:07:25 5,850 ▲ 360 1 6,365,877
15:07:25 5,850 ▲ 360 1 6,365,876
15:07:25 5,840 ▲ 350 171 6,365,875
15:07:19 5,850 ▲ 360 142 6,365,704
15:07:18 5,840 ▲ 350 1 6,365,562
15:07:06 5,850 ▲ 360 50 6,365,561
15:07:01 5,850 ▲ 360 201 6,365,511
15:06:56 5,850 ▲ 360 1 6,365,310
15:06:56 5,850 ▲ 360 1 6,365,309
15:06:45 5,850 ▲ 360 20 6,365,308
15:06:45 5,850 ▲ 360 1 6,365,288
15:06:45 5,850 ▲ 360 1 6,365,287
15:06:44 5,840 ▲ 350 172 6,365,286
15:06:32 5,850 ▲ 360 20 6,365,114
15:06:26 5,830 ▲ 340 389 6,365,094
15:06:25 5,850 ▲ 360 1 6,364,705
15:06:25 5,850 ▲ 360 1 6,364,704
15:06:22 5,850 ▲ 360 20 6,364,703
15:06:12 5,830 ▲ 340 1 6,364,683
15:06:11 5,850 ▲ 360 3,905 6,364,682
15:06:11 5,840 ▲ 350 1,095 6,360,777
15:06:08 5,840 ▲ 350 20 6,359,682
15:06:07 5,840 ▲ 350 1 6,359,662
15:06:03 5,840 ▲ 350 78 6,359,661
15:05:59 5,830 ▲ 340 550 6,359,583
15:05:52 5,830 ▲ 340 999 6,359,033
15:05:49 5,830 ▲ 340 1,000 6,358,034
15:05:45 5,830 ▲ 340 1 6,357,034
15:05:45 5,830 ▲ 340 1 6,357,033
15:05:43 5,830 ▲ 340 1 6,357,032
15:05:36 5,830 ▲ 340 184 6,357,031
15:05:17 5,830 ▲ 340 1,485 6,356,847
15:05:15 5,830 ▲ 340 100 6,355,362
15:05:06 5,830 ▲ 340 20 6,355,262
15:05:05 5,830 ▲ 340 1 6,355,242
15:05:05 5,830 ▲ 340 1 6,355,241
15:04:56 5,830 ▲ 340 338 6,355,240
15:04:51 5,830 ▲ 340 100 6,354,902
15:04:51 5,830 ▲ 340 21 6,354,802
15:04:49 5,830 ▲ 340 50 6,354,781
15:04:45 5,830 ▲ 340 1 6,354,731
15:04:45 5,830 ▲ 340 1 6,354,730
15:04:41 5,830 ▲ 340 5 6,354,729
15:04:34 5,830 ▲ 340 2,000 6,354,724
15:04:34 5,830 ▲ 340 1 6,352,724
15:04:32 5,830 ▲ 340 47 6,352,723
15:04:31 5,820 ▲ 330 20 6,352,676
15:04:31 5,820 ▲ 330 300 6,352,656
15:04:21 5,830 ▲ 340 500 6,352,356
15:04:16 5,820 ▲ 330 140 6,351,856
15:04:15 5,830 ▲ 340 50 6,351,716
15:04:13 5,820 ▲ 330 100 6,351,666
15:04:10 5,830 ▲ 340 1 6,351,566
15:04:10 5,820 ▲ 330 400 6,351,565
15:04:07 5,830 ▲ 340 10 6,351,165
15:04:05 5,830 ▲ 340 1 6,351,155
15:04:05 5,830 ▲ 340 1 6,351,154
15:04:00 5,830 ▲ 340 607 6,351,153
15:04:00 5,820 ▲ 330 1 6,350,546
15:03:46 5,830 ▲ 340 1 6,350,545
15:03:46 5,830 ▲ 340 1 6,350,544
15:03:46 5,830 ▲ 340 1 6,350,543
15:03:45 5,830 ▲ 340 100 6,350,542
15:03:45 5,820 ▲ 330 1 6,350,442
15:03:21 5,820 ▲ 330 1 6,350,441
15:03:05 5,840 ▲ 350 1 6,350,440
15:03:05 5,840 ▲ 350 692 6,350,439
15:03:05 5,840 ▲ 350 1 6,349,747
15:02:58 5,820 ▲ 330 1 6,349,746
15:02:56 5,840 ▲ 350 2 6,349,745
15:02:44 5,840 ▲ 350 500 6,349,743
15:02:44 5,840 ▲ 350 20 6,349,243
15:02:35 5,840 ▲ 350 1 6,349,223
15:02:25 5,840 ▲ 350 1 6,349,222
15:02:25 5,840 ▲ 350 1 6,349,221
15:02:12 5,820 ▲ 330 20 6,349,220
15:02:11 5,840 ▲ 350 1 6,349,200
15:01:47 5,840 ▲ 350 1 6,349,199
15:01:45 5,840 ▲ 350 1 6,349,198
15:01:45 5,840 ▲ 350 1 6,349,197
15:01:32 5,820 ▲ 330 100 6,349,196
15:01:32 5,840 ▲ 350 216 6,349,096
15:01:24 5,850 ▲ 360 50 6,348,880
15:01:13 5,820 ▲ 330 100 6,348,830
15:01:01 5,850 ▲ 360 72 6,348,730
15:01:01 5,830 ▲ 340 511 6,348,658
15:01:01 5,820 ▲ 330 394 6,348,147
15:01:00 5,820 ▲ 330 363 6,347,753
15:00:56 5,820 ▲ 330 769 6,347,390
15:00:52 5,820 ▲ 330 49 6,346,621
15:00:45 5,830 ▲ 340 1 6,346,572
15:00:45 5,830 ▲ 340 1 6,346,571
15:00:44 5,830 ▲ 340 300 6,346,570
15:00:39 5,830 ▲ 340 15 6,346,270
15:00:37 5,830 ▲ 340 1 6,346,255
15:00:33 5,830 ▲ 340 7 6,346,254
15:00:33 5,830 ▲ 340 196 6,346,247
15:00:12 5,820 ▲ 330 999 6,346,051
15:00:12 5,830 ▲ 340 1 6,345,052
15:00:03 5,830 ▲ 340 669 6,345,051
15:00:03 5,830 ▲ 340 300 6,344,382
15:00:01 5,840 ▲ 350 8 6,344,053
15:00:01 5,840 ▲ 350 29 6,344,082
15:00:01 5,840 ▲ 350 6 6,344,045
15:00:01 5,840 ▲ 350 6 6,344,039
15:00:01 5,840 ▲ 350 3 6,344,033
15:00:01 5,840 ▲ 350 20 6,344,030
15:00:01 5,840 ▲ 350 20 6,344,010
15:00:01 5,840 ▲ 350 16 6,343,990
15:00:01 5,840 ▲ 350 8 6,343,974
15:00:01 5,840 ▲ 350 720 6,343,966
15:00:00 5,840 ▲ 350 400 6,343,246
14:59:59 5,840 ▲ 350 78 6,342,846
14:59:49 5,850 ▲ 360 2 6,342,768
14:59:44 5,840 ▲ 350 1 6,342,766
14:59:41 5,850 ▲ 360 210 6,342,765
14:59:37 5,850 ▲ 360 10 6,342,555
14:59:30 5,850 ▲ 360 10 6,342,545
14:59:30 5,850 ▲ 360 24 6,342,535
14:59:30 5,850 ▲ 360 146 6,342,511
14:59:30 5,850 ▲ 360 300 6,342,365
14:59:16 5,850 ▲ 360 407 6,342,065
14:59:13 5,850 ▲ 360 10 6,341,658
14:59:02 5,850 ▲ 360 34 6,341,648
14:59:02 5,840 ▲ 350 2 6,341,614
14:59:01 5,840 ▲ 350 278 6,341,612
14:58:57 5,840 ▲ 350 526 6,341,334
14:58:52 5,850 ▲ 360 10 6,340,808
14:58:46 5,850 ▲ 360 231 6,340,798
14:58:35 5,850 ▲ 360 991 6,340,567
14:58:34 5,860 ▲ 370 27 6,339,576
14:58:33 5,860 ▲ 370 50 6,339,549
14:58:32 5,860 ▲ 370 34 6,339,499
14:58:16 5,850 ▲ 360 500 6,339,465
14:58:14 5,850 ▲ 360 473 6,338,965
14:58:08 5,860 ▲ 370 5 6,338,492
14:58:04 5,860 ▲ 370 27 6,338,487
14:58:02 5,860 ▲ 370 34 6,338,460
14:58:00 5,850 ▲ 360 204 6,338,426
14:57:58 5,850 ▲ 360 30 6,338,222
14:57:44 5,850 ▲ 360 50 6,338,192
14:57:43 5,860 ▲ 370 75 6,338,142
14:57:24 5,860 ▲ 370 127 6,338,067
14:57:24 5,850 ▲ 360 98 6,337,940
14:57:22 5,840 ▲ 350 275 6,337,842
14:57:18 5,850 ▲ 360 2 6,337,567
14:57:17 5,850 ▲ 360 20 6,337,565
14:57:04 5,850 ▲ 360 27 6,337,545
14:57:03 5,850 ▲ 360 33 6,337,518
14:57:02 5,850 ▲ 360 34 6,337,485
14:57:01 5,850 ▲ 360 20 6,337,451
14:56:45 5,850 ▲ 360 242 6,337,431
14:56:43 5,850 ▲ 360 96 6,337,189
14:56:34 5,860 ▲ 370 27 6,337,093
14:56:33 5,860 ▲ 370 33 6,337,066
14:56:32 5,860 ▲ 370 34 6,337,033
14:56:31 5,860 ▲ 370 20 6,336,999
14:56:24 5,850 ▲ 360 9 6,336,979
14:56:21 5,850 ▲ 360 400 6,336,970
14:56:19 5,860 ▲ 370 27 6,336,570
14:56:17 5,860 ▲ 370 20 6,336,543
14:56:13 5,850 ▲ 360 1 6,336,523
14:56:12 5,860 ▲ 370 12 6,336,522
14:56:10 5,850 ▲ 360 250 6,336,510
14:56:05 5,840 ▲ 350 22 6,336,260
14:55:56 5,830 ▲ 340 80 6,336,238
14:55:42 5,860 ▲ 370 50 6,336,158
14:55:38 5,830 ▲ 340 60 6,336,108
14:55:38 5,840 ▲ 350 34 6,336,048
14:55:35 5,850 ▲ 360 643 6,336,014
14:55:35 5,850 ▲ 360 357 6,335,371
14:55:33 5,850 ▲ 360 127 6,335,014
14:55:33 5,850 ▲ 360 177 6,334,887
14:55:24 5,840 ▲ 350 181 6,334,710
14:55:24 5,830 ▲ 340 454 6,334,529
14:55:23 5,830 ▲ 340 276 6,334,075
14:55:21 5,830 ▲ 340 50 6,333,799
14:55:17 5,830 ▲ 340 500 6,333,749
14:55:13 5,830 ▲ 340 215 6,333,249
14:55:11 5,830 ▲ 340 500 6,333,034
14:55:04 5,830 ▲ 340 27 6,332,534
14:55:03 5,830 ▲ 340 33 6,332,507
14:55:02 5,830 ▲ 340 34 6,332,474
14:55:01 5,830 ▲ 340 310 6,332,440
14:55:01 5,820 ▲ 330 45 6,332,130
14:54:34 5,820 ▲ 330 27 6,332,085
14:54:33 5,820 ▲ 330 33 6,332,058
14:54:32 5,820 ▲ 330 34 6,332,025
14:54:32 5,820 ▲ 330 2 6,331,991
14:54:25 5,810 ▲ 320 45 6,331,989
14:54:25 5,820 ▲ 330 178 6,331,944
14:54:23 5,820 ▲ 330 203 6,331,766
14:54:22 5,820 ▲ 330 200 6,331,563
14:54:02 5,830 ▲ 340 306 6,331,363
14:54:02 5,820 ▲ 330 37 6,331,057
14:54:02 5,820 ▲ 330 34 6,331,020
14:53:58 5,820 ▲ 330 47 6,330,986
14:53:55 5,820 ▲ 330 200 6,330,939
14:53:19 5,810 ▲ 320 200 6,330,739
14:53:19 5,820 ▲ 330 1,286 6,330,539
14:53:08 5,830 ▲ 340 15 6,329,253
14:53:04 5,830 ▲ 340 27 6,329,238
14:53:03 5,820 ▲ 330 18 6,329,211
14:53:02 5,820 ▲ 330 308 6,329,193
14:53:02 5,820 ▲ 330 34 6,328,885
14:52:58 5,820 ▲ 330 1 6,328,851
14:52:51 5,820 ▲ 330 50 6,328,850
14:52:48 5,820 ▲ 330 30 6,328,800
14:52:48 5,820 ▲ 330 277 6,328,770
14:52:36 5,820 ▲ 330 177 6,328,493
14:52:34 5,810 ▲ 320 4,016 6,328,316
14:52:34 5,820 ▲ 330 920 6,324,300
14:52:34 5,830 ▲ 340 67 6,323,380
14:52:34 5,840 ▲ 350 8 6,323,313
14:52:26 5,840 ▲ 350 123 6,323,031
14:52:26 5,850 ▲ 360 274 6,323,305
14:52:26 5,830 ▲ 340 103 6,322,908
14:52:24 5,830 ▲ 340 200 6,322,805
14:52:20 5,830 ▲ 340 1 6,322,605
14:52:20 5,820 ▲ 330 222 6,322,604
14:52:14 5,820 ▲ 330 31 6,322,382
14:52:07 5,830 ▲ 340 200 6,322,351
14:52:06 5,820 ▲ 330 200 6,322,151
14:52:06 5,830 ▲ 340 100 6,321,951
14:52:04 5,830 ▲ 340 20 6,321,851
14:52:04 5,830 ▲ 340 26 6,321,831
14:52:03 5,830 ▲ 340 33 6,321,805
14:52:02 5,830 ▲ 340 34 6,321,772
14:51:51 5,830 ▲ 340 20 6,321,738
14:51:44 5,830 ▲ 340 63 6,321,718
14:51:35 5,830 ▲ 340 50 6,321,655
14:51:28 5,820 ▲ 330 78 6,321,605
14:51:28 5,830 ▲ 340 444 6,321,527
14:51:26 5,840 ▲ 350 20 6,321,083
14:51:19 5,840 ▲ 350 26 6,321,063
14:51:16 5,840 ▲ 350 20 6,321,037
14:51:02 5,830 ▲ 340 246 6,320,926
14:51:02 5,840 ▲ 350 91 6,321,017
14:51:02 5,830 ▲ 340 34 6,320,680
14:50:48 5,820 ▲ 330 70 6,320,646

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.