디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  11.26 15:59

3,910 (3,885)   [시가/고가/저가] 3,920 / 4,195 / 3,730 
전일비/등락률 ▲ 25 (0.64%) 매도호가/호가잔량 3,935 / 41
거래량/전일동시간대비 343,054 /▼ 913,764 매수호가/호가잔량 3,910 / 254
상한가/하한가 5,050 / 2,720 총매도/총매수잔량 7,260 / 2,665

매도잔량 호가 매수잔량
4,513 4,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
115 3,995
250 3,990
733 3,980
139 3,970
255 3,960
210 3,950
212 3,945
792 3,940
41 3,935
 
3,910 254
3,905 446
3,900 115
3,895 119
3,890 1,310
3,885 115
3,880 97
3,875 8
3,870 200
3,865 1
 
총매도잔량 순매수잔량 총매수잔량
7,260 -4,595 2,665
시간외잔량 시간외잔량
0 276
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:25 3,910 ▲ 25 1 343,054
15:30:30 3,910 ▲ 25 2,322 343,053
15:19:54 3,940 ▲ 55 10 340,731
15:19:30 3,940 ▲ 55 1 340,721
15:19:25 3,935 ▲ 50 1,471 340,720
15:19:25 3,935 ▲ 50 98 339,249
15:19:17 3,935 ▲ 50 1 339,151
15:19:17 3,935 ▲ 50 1 339,150
15:19:09 3,910 ▲ 25 2,128 339,149
15:18:32 3,910 ▲ 25 7 337,021
15:18:19 3,910 ▲ 25 1 337,014
15:18:10 3,905 ▲ 20 320 337,013
15:17:44 3,905 ▲ 20 5 336,693
15:17:28 3,905 ▲ 20 12 336,688
15:17:22 3,905 ▲ 20 1 336,676
15:17:21 3,905 ▲ 20 2 336,675
15:17:18 3,905 ▲ 20 15 336,673
15:17:12 3,910 ▲ 25 17 336,658
15:16:59 3,910 ▲ 25 1 336,641
15:16:49 3,905 ▲ 20 609 336,640
15:16:47 3,900 ▲ 15 1 336,031
15:16:43 3,905 ▲ 20 20 336,030
15:16:31 3,905 ▲ 20 200 336,010
15:16:10 3,905 ▲ 20 1 335,810
15:16:01 3,900 ▲ 15 7 335,809
15:15:56 3,905 ▲ 20 10 335,802
15:15:40 3,905 ▲ 20 14 335,792
15:15:12 3,910 ▲ 25 10 335,778
15:15:03 3,910 ▲ 25 7 335,768
15:14:56 3,910 ▲ 25 1 335,761
15:14:47 3,900 ▲ 15 1 335,760
15:14:41 3,900 ▲ 15 100 335,759
15:14:18 3,910 ▲ 25 300 335,659
15:14:17 3,900 ▲ 15 7 335,359
15:13:52 3,910 ▲ 25 14 335,352
15:13:31 3,910 ▲ 25 50 335,338
15:13:30 3,910 ▲ 25 500 335,288
15:13:20 3,920 ▲ 35 1 334,788
15:13:19 3,920 ▲ 35 1 334,787
15:13:12 3,915 ▲ 30 3 334,786
15:12:58 3,915 ▲ 30 1 334,783
15:12:56 3,915 ▲ 30 1 334,782
15:12:51 3,910 ▲ 25 154 334,781
15:12:51 3,910 ▲ 25 1 334,627
15:12:39 3,900 ▲ 15 1 334,626
15:12:38 3,910 ▲ 25 355 334,625
15:12:34 3,910 ▲ 25 2 334,270
15:11:48 3,910 ▲ 25 13 334,268
15:11:23 3,910 ▲ 25 10 334,255
15:11:20 3,910 ▲ 25 1 334,245
15:11:18 3,910 ▲ 25 1 334,244
15:11:02 3,900 ▲ 15 3 334,243
15:10:58 3,900 ▲ 15 1 334,240
15:10:49 3,900 ▲ 15 46 334,239
15:10:48 3,900 ▲ 15 26 334,193
15:10:47 3,900 ▲ 15 50 334,167
15:10:44 3,900 ▲ 15 50 334,117
15:10:41 3,900 ▲ 15 73 334,067
15:10:37 3,910 ▲ 25 998 333,994
15:10:35 3,900 ▲ 15 167 332,996
15:10:35 3,910 ▲ 25 2,888 332,829
15:10:35 3,915 ▲ 30 53 329,941
15:10:07 3,920 ▲ 35 5 329,888
15:09:48 3,920 ▲ 35 1 329,883
15:09:46 3,920 ▲ 35 38 329,882
15:09:37 3,920 ▲ 35 1 329,844
15:09:15 3,915 ▲ 30 71 329,843
15:09:05 3,915 ▲ 30 185 329,772
15:09:05 3,920 ▲ 35 9 329,587
15:08:50 3,920 ▲ 35 17 329,578
15:08:46 3,920 ▲ 35 28 329,561
15:08:46 3,920 ▲ 35 250 329,533
15:08:22 3,925 ▲ 40 598 329,057
15:08:22 3,920 ▲ 35 226 329,283
15:08:22 3,930 ▲ 45 176 328,459
15:08:17 3,930 ▲ 45 32 328,283
15:08:13 3,930 ▲ 45 200 328,251
15:08:01 3,935 ▲ 50 200 328,051
15:07:59 3,930 ▲ 45 13 327,851
15:07:59 3,935 ▲ 50 53 327,838
15:07:50 3,935 ▲ 50 70 327,785
15:07:50 3,945 ▲ 60 49 327,715
15:07:24 3,945 ▲ 60 87 327,666
15:06:41 3,950 ▲ 65 1 327,579
15:06:11 3,945 ▲ 60 301 327,578
15:05:35 3,945 ▲ 60 199 327,277
15:05:35 3,940 ▲ 55 1 327,078
15:05:11 3,950 ▲ 65 100 327,077
15:04:58 3,955 ▲ 70 100 326,977
15:04:40 3,955 ▲ 70 1,470 326,877
15:04:29 3,955 ▲ 70 1 325,407
15:04:23 3,955 ▲ 70 4 325,406
15:04:17 3,960 ▲ 75 126 325,402
15:03:56 3,960 ▲ 75 5 325,276
15:02:43 3,960 ▲ 75 13 325,271
15:02:43 3,955 ▲ 70 5 325,258
15:02:40 3,955 ▲ 70 85 325,253
15:02:24 3,955 ▲ 70 1 325,168
15:02:20 3,955 ▲ 70 724 325,167
15:02:02 3,950 ▲ 65 276 324,443
15:01:38 3,950 ▲ 65 1 324,167
15:01:25 3,930 ▲ 45 7 324,166
15:00:45 3,955 ▲ 70 500 324,159
15:00:40 3,930 ▲ 45 964 323,659
15:00:40 3,930 ▲ 45 38 322,695
15:00:01 3,960 ▲ 75 1 322,657
14:59:43 3,960 ▲ 75 1 322,656
14:59:41 3,960 ▲ 75 6 322,655
14:59:37 3,960 ▲ 75 131 322,649
14:59:26 3,960 ▲ 75 2 322,518
14:59:16 3,960 ▲ 75 4 322,516
14:59:15 3,965 ▲ 80 862 322,512
14:59:13 3,965 ▲ 80 10 321,650
14:59:09 3,965 ▲ 80 63 321,640
14:59:05 3,970 ▲ 85 1 321,577
14:58:57 3,965 ▲ 80 65 321,576
14:58:39 3,965 ▲ 80 56 321,511
14:58:12 3,965 ▲ 80 1 321,455
14:58:08 3,925 ▲ 40 5 321,454
14:58:07 3,925 ▲ 40 884 321,449
14:58:07 3,930 ▲ 45 2 320,565
14:57:17 3,925 ▲ 40 48 320,563
14:56:59 3,925 ▲ 40 26 320,515
14:56:59 3,930 ▲ 45 1 320,489
14:56:59 3,920 ▲ 35 42 320,488
14:56:59 3,925 ▲ 40 20 320,446
14:56:59 3,930 ▲ 45 28 320,426
14:56:56 3,965 ▲ 80 16 320,398
14:56:39 3,965 ▲ 80 356 320,382
14:56:39 3,965 ▲ 80 144 320,026
14:56:04 3,970 ▲ 85 1 319,882
14:55:37 3,950 ▲ 65 2,417 319,881
14:55:37 3,955 ▲ 70 239 315,802
14:55:37 3,950 ▲ 65 1,662 317,464
14:55:21 3,980 ▲ 95 100 315,563
14:55:17 3,955 ▲ 70 41 315,463
14:55:17 3,960 ▲ 75 59 315,422
14:54:51 3,980 ▲ 95 4 315,363
14:54:46 3,980 ▲ 95 2 315,359
14:54:37 3,980 ▲ 95 1 315,357
14:54:28 3,975 ▲ 90 10 315,356
14:54:10 3,980 ▲ 95 10 315,346
14:54:06 3,960 ▲ 75 50 315,336
14:54:02 3,970 ▲ 85 192 315,286
14:53:24 3,975 ▲ 90 95 315,094
14:53:24 3,975 ▲ 90 4 314,999
14:53:14 3,975 ▲ 90 6 314,995
14:53:14 3,980 ▲ 95 7 314,989
14:53:14 3,980 ▲ 95 1 314,982
14:52:59 3,980 ▲ 95 11 314,981
14:52:38 4,000 ▲ 115 1 314,970
14:52:38 3,990 ▲ 105 1 314,969
14:52:28 3,990 ▲ 105 1 314,968
14:52:20 3,970 ▲ 85 18 314,967
14:52:10 3,995 ▲ 110 25 314,949
14:52:08 3,995 ▲ 110 25 314,924
14:52:05 3,995 ▲ 110 77 314,899
14:51:57 3,990 ▲ 105 1 314,822
14:51:54 3,965 ▲ 80 1 314,821
14:51:54 3,995 ▲ 110 200 314,820
14:51:48 3,995 ▲ 110 856 314,620
14:51:48 3,990 ▲ 105 30 313,764
14:51:28 3,995 ▲ 110 1 313,734
14:51:22 3,960 ▲ 75 1 313,733
14:51:10 3,995 ▲ 110 1 313,732
14:51:06 4,000 ▲ 115 1 313,731
14:51:00 3,970 ▲ 85 358 313,730
14:51:00 3,970 ▲ 85 42 313,372
14:50:56 4,000 ▲ 115 1 313,330
14:50:56 3,995 ▲ 110 1 313,329
14:50:42 4,000 ▲ 115 2 313,328
14:50:41 4,000 ▲ 115 1,214 313,326
14:50:38 4,000 ▲ 115 2 312,112
14:50:36 3,995 ▲ 110 57 312,110
14:50:36 3,995 ▲ 110 3 312,053
14:50:33 3,975 ▲ 90 24 312,050
14:50:33 3,975 ▲ 90 1 312,026
14:50:32 3,995 ▲ 110 99 312,025
14:50:32 3,995 ▲ 110 101 311,926
14:50:31 4,000 ▲ 115 2 311,825
14:50:31 3,995 ▲ 110 25 311,823
14:50:30 3,995 ▲ 110 195 311,798
14:50:30 3,995 ▲ 110 422 311,603
14:50:30 3,995 ▲ 110 195 311,181
14:50:27 3,995 ▲ 110 2 310,986
14:50:25 3,995 ▲ 110 82 310,984
14:50:25 3,990 ▲ 105 118 310,902
14:50:20 3,990 ▲ 105 1 310,784
14:50:19 3,975 ▲ 90 25 310,783
14:50:14 3,975 ▲ 90 25 310,758
14:50:12 3,990 ▲ 105 1 310,733
14:50:10 3,990 ▲ 105 12 310,732
14:50:09 3,975 ▲ 90 12 310,720
14:50:07 3,970 ▲ 85 25 310,708
14:50:05 3,970 ▲ 85 20 310,683
14:50:03 3,970 ▲ 85 25 310,663
14:50:02 3,990 ▲ 105 1 310,638
14:49:59 3,970 ▲ 85 3 310,637
14:49:55 3,970 ▲ 85 785 310,634
14:49:55 3,965 ▲ 80 100 309,849
14:49:40 3,950 ▲ 65 25 309,749
14:49:32 3,950 ▲ 65 3 309,724
14:49:09 3,970 ▲ 85 60 309,721
14:49:09 3,970 ▲ 85 1 309,661
14:49:01 3,970 ▲ 85 22 309,660
14:48:57 3,950 ▲ 65 2 309,638
14:48:53 3,950 ▲ 65 25 309,636
14:48:52 3,970 ▲ 85 132 309,611
14:48:52 3,965 ▲ 80 719 309,479
14:48:52 3,960 ▲ 75 1,058 308,760
14:48:51 3,950 ▲ 65 386 307,702
14:48:42 3,950 ▲ 65 739 307,316
14:48:42 3,945 ▲ 60 215 306,577
14:48:35 3,945 ▲ 60 1 306,362
14:48:31 3,920 ▲ 35 5 306,361
14:48:29 3,915 ▲ 30 6 306,356
14:48:23 3,945 ▲ 60 1 306,350
14:48:17 3,940 ▲ 55 367 306,349
14:48:15 3,945 ▲ 60 1 305,982
14:48:08 3,945 ▲ 60 3 305,981
14:48:08 3,945 ▲ 60 3 305,978
14:48:04 3,940 ▲ 55 3 305,975
14:47:59 3,945 ▲ 60 1 305,972
14:47:56 3,945 ▲ 60 1 305,971
14:47:51 3,940 ▲ 55 220 305,970
14:47:51 3,935 ▲ 50 211 305,750
14:47:51 3,935 ▲ 50 1 305,539
14:47:49 3,935 ▲ 50 5 305,538
14:47:42 3,930 ▲ 45 4 305,533
14:47:36 3,935 ▲ 50 20 305,529
14:47:22 3,930 ▲ 45 171 305,509
14:47:20 3,920 ▲ 35 196 305,338
14:47:11 3,920 ▲ 35 4 305,142
14:46:58 3,920 ▲ 35 6 305,138
14:46:26 3,920 ▲ 35 2 305,132
14:46:22 3,920 ▲ 35 20 305,130
14:46:20 3,925 ▲ 40 44 305,110
14:46:05 3,925 ▲ 40 6 305,066
14:45:59 3,925 ▲ 40 10 305,060
14:44:23 3,925 ▲ 40 1 305,050
14:43:19 3,910 ▲ 25 100 305,049
14:42:51 3,910 ▲ 25 56 304,949
14:42:18 3,910 ▲ 25 38 304,893
14:42:12 3,910 ▲ 25 3 304,855
14:42:12 3,915 ▲ 30 3 304,852
14:42:00 3,925 ▲ 40 1 304,849
14:41:02 3,925 ▲ 40 31 304,848
14:40:43 3,925 ▲ 40 1 304,817
14:40:43 3,920 ▲ 35 99 304,816
14:40:41 3,920 ▲ 35 3 304,717
14:40:19 3,925 ▲ 40 3 304,714
14:40:19 3,930 ▲ 45 3 304,711
14:40:07 3,930 ▲ 45 22 304,708
14:40:07 3,930 ▲ 45 600 304,686
14:39:46 3,930 ▲ 45 90 304,086
14:39:13 3,930 ▲ 45 26 303,996
14:38:30 3,925 ▲ 40 483 303,546
14:38:30 3,930 ▲ 45 424 303,970
14:38:30 3,920 ▲ 35 119 303,063
14:38:24 3,920 ▲ 35 1 302,944
14:36:16 3,900 ▲ 15 16 302,943
14:35:33 3,920 ▲ 35 95 302,927
14:35:33 3,915 ▲ 30 5 302,832
14:35:13 3,920 ▲ 35 4 302,827
14:34:39 3,900 ▲ 15 160 302,823
14:34:39 3,900 ▲ 15 331 302,663
14:34:39 3,915 ▲ 30 9 302,332
14:34:09 3,915 ▲ 30 2 302,323
14:34:09 3,920 ▲ 35 2 302,321
14:33:31 3,920 ▲ 35 3 302,319
14:33:02 3,925 ▲ 40 5 302,316
14:32:49 3,925 ▲ 40 2 302,311
14:32:36 3,925 ▲ 40 10 302,309
14:32:10 3,920 ▲ 35 164 302,163
14:32:10 3,930 ▲ 45 136 302,299
14:32:07 3,920 ▲ 35 336 301,999
14:32:06 3,920 ▲ 35 100 301,663
14:31:11 3,920 ▲ 35 345 301,563
14:29:49 3,920 ▲ 35 1 301,218
14:29:41 3,910 ▲ 25 10 301,217
14:29:38 3,910 ▲ 25 422 301,207
14:29:31 3,910 ▲ 25 197 300,785
14:29:29 3,915 ▲ 30 52 300,588
14:29:25 3,910 ▲ 25 303 300,536
14:28:40 3,910 ▲ 25 200 300,233
14:28:09 3,895 ▲ 10 1 300,033
14:27:42 3,895 ▲ 10 200 300,032
14:27:20 3,910 ▲ 25 194 299,832
14:26:58 3,895 ▲ 10 3 299,638
14:26:29 3,910 ▲ 25 9 299,635
14:26:01 3,910 ▲ 25 1 299,626
14:25:51 3,895 ▲ 10 420 299,625
14:25:48 3,895 ▲ 10 50 299,205
14:24:19 3,895 ▲ 10 59 299,155
14:24:19 3,895 ▲ 10 10 299,096
14:24:16 3,910 ▲ 25 103 299,086
14:24:13 3,910 ▲ 25 1 298,983
14:23:25 3,910 ▲ 25 47 298,982
14:22:59 3,910 ▲ 25 53 298,935
14:22:36 3,910 ▲ 25 1 298,882
14:22:06 3,890 ▲ 5 174 298,881
14:22:06 3,900 ▲ 15 83 298,707
14:22:00 3,900 ▲ 15 5 298,624
14:21:36 3,900 ▲ 15 5 298,619
14:21:35 3,900 ▲ 15 23 298,614
14:21:17 3,900 ▲ 15 77 298,591
14:21:14 3,900 ▲ 15 724 298,514
14:21:08 3,900 ▲ 15 6 297,790
14:21:07 3,900 ▲ 15 1 297,784
14:21:05 3,900 ▲ 15 782 297,783
14:20:45 3,900 ▲ 15 93 297,001
14:20:32 3,900 ▲ 15 500 296,908
14:20:25 3,905 ▲ 20 7 296,408
14:20:20 3,905 ▲ 20 3 296,401
14:19:49 3,900 ▲ 15 144 296,398
14:19:42 3,900 ▲ 15 110 296,254
14:19:42 3,905 ▲ 20 88 296,144
14:19:41 3,910 ▲ 25 4 296,056
14:19:14 3,905 ▲ 20 800 296,052
14:19:07 3,905 ▲ 20 1,000 295,252
14:18:33 3,925 ▲ 40 500 294,252
14:18:32 3,905 ▲ 20 250 293,752
14:18:07 3,925 ▲ 40 1 293,502
14:18:03 3,905 ▲ 20 117 293,501
14:17:58 3,910 ▲ 25 298 293,384
14:17:58 3,910 ▲ 25 2 293,086
14:17:52 3,910 ▲ 25 700 293,084
14:17:41 3,905 ▲ 20 199 292,384
14:17:41 3,910 ▲ 25 256 292,185
14:17:41 3,915 ▲ 30 63 291,929
14:17:01 3,925 ▲ 40 408 291,866
14:17:01 3,925 ▲ 40 517 291,458
14:17:01 3,925 ▲ 40 838 290,941
14:16:50 3,935 ▲ 50 1 290,103
14:16:45 3,925 ▲ 40 50 290,102
14:16:39 3,935 ▲ 50 357 290,052
14:16:36 3,925 ▲ 40 181 289,695
14:16:31 3,935 ▲ 50 1 289,514
14:16:24 3,925 ▲ 40 50 289,513
14:16:21 3,930 ▲ 45 32 289,463
14:16:12 3,940 ▲ 55 22 289,431
14:16:02 3,945 ▲ 60 1 289,409
14:15:48 3,940 ▲ 55 28 289,408
14:15:41 3,945 ▲ 60 174 289,380
14:15:41 3,940 ▲ 55 526 289,206
14:13:56 3,940 ▲ 55 83 288,680
14:13:27 3,940 ▲ 55 2 288,597
14:13:25 3,940 ▲ 55 2 288,595
14:13:22 3,925 ▲ 40 12 288,593
14:13:13 3,940 ▲ 55 1 288,581
14:13:13 3,925 ▲ 40 100 288,580
14:13:08 3,925 ▲ 40 3 288,480
14:13:05 3,925 ▲ 40 28 288,477
14:13:05 3,930 ▲ 45 575 288,449
14:13:05 3,930 ▲ 45 500 287,874
14:13:05 3,930 ▲ 45 1 287,374
14:13:05 3,925 ▲ 40 5 287,373
14:12:44 3,925 ▲ 40 10 287,368
14:12:43 3,925 ▲ 40 100 287,358
14:12:34 3,925 ▲ 40 40 287,258
14:12:28 3,925 ▲ 40 240 287,218
14:12:23 3,905 ▲ 20 70 286,978
14:12:06 3,905 ▲ 20 56 286,908
14:12:06 3,905 ▲ 20 5 286,852
14:12:03 3,920 ▲ 35 10 286,847
14:11:54 3,920 ▲ 35 51 286,837
14:11:54 3,920 ▲ 35 247 286,786
14:11:47 3,920 ▲ 35 200 286,539
14:10:56 3,930 ▲ 45 1 286,339
14:10:51 3,920 ▲ 35 21 286,338
14:10:32 3,920 ▲ 35 20 286,317
14:10:26 3,930 ▲ 45 1 286,297
14:10:22 3,920 ▲ 35 56 286,296
14:10:22 3,920 ▲ 35 9 286,240
14:10:15 3,920 ▲ 35 1 286,231
14:10:01 3,905 ▲ 20 1 286,230
14:09:53 3,930 ▲ 45 1 286,229
14:09:34 3,925 ▲ 40 141 286,228
14:09:34 3,925 ▲ 40 15 286,087
14:09:33 3,925 ▲ 40 100 286,072
14:09:13 3,925 ▲ 40 2 285,972
14:09:07 3,930 ▲ 45 686 285,970
14:08:56 3,930 ▲ 45 40 285,284
14:08:47 3,930 ▲ 45 25 285,244
14:08:46 3,945 ▲ 60 468 285,219
14:08:46 3,930 ▲ 45 6 284,751
14:08:31 3,925 ▲ 40 90 284,745
14:08:31 3,940 ▲ 55 78 284,655
14:08:31 3,945 ▲ 60 242 284,577
14:08:31 3,940 ▲ 55 641 284,335
14:08:31 3,935 ▲ 50 81 283,694
14:08:28 3,925 ▲ 40 90 283,613
14:08:26 3,935 ▲ 50 1 283,523
14:08:22 3,935 ▲ 50 1 283,522
14:08:14 3,925 ▲ 40 25 283,521
14:08:05 3,925 ▲ 40 154 283,496
14:08:05 3,925 ▲ 40 56 283,342
14:08:02 3,925 ▲ 40 4 283,286
14:07:47 3,925 ▲ 40 10 283,282
14:07:43 3,925 ▲ 40 430 283,272
14:07:43 3,925 ▲ 40 817 282,842
14:07:32 3,925 ▲ 40 1 282,025
14:07:25 3,890 ▲ 5 5 282,024
14:07:16 3,915 ▲ 30 9 282,019
14:07:16 3,925 ▲ 40 233 282,010
14:07:16 3,915 ▲ 30 1 281,777
14:06:55 3,915 ▲ 30 25 281,776
14:06:40 3,915 ▲ 30 124 281,751
14:06:30 3,915 ▲ 30 101 281,627
14:06:25 3,915 ▲ 30 79 281,526
14:06:24 3,915 ▲ 30 111 281,447
14:06:09 3,915 ▲ 30 53 281,336
14:06:08 3,915 ▲ 30 147 281,283
14:06:00 3,915 ▲ 30 90 281,136
14:05:56 3,915 ▲ 30 1 281,046
14:05:34 3,890 ▲ 5 400 281,045
14:04:55 3,920 ▲ 35 577 280,645
14:04:55 3,915 ▲ 30 117 280,068
14:04:55 3,915 ▲ 30 94 279,951
14:04:39 3,915 ▲ 30 1 279,857
14:04:07 3,915 ▲ 30 1 279,856
14:03:58 3,915 ▲ 30 3 279,855
14:03:45 3,915 ▲ 30 1 279,852
14:03:16 3,900 ▲ 15 100 279,851
14:03:00 3,910 ▲ 25 516 279,751
14:03:00 3,910 ▲ 25 1,184 279,235
14:03:00 3,905 ▲ 20 90 278,051
14:02:39 3,910 ▲ 25 471 277,961
14:02:39 3,905 ▲ 20 19 277,490
14:02:37 3,905 ▲ 20 19 277,471
14:02:37 3,905 ▲ 20 81 277,452
14:02:05 3,885  0 194 277,371
14:02:05 3,885  0 1 277,177
14:01:59 3,885  0 39 277,176
14:01:25 3,920 ▲ 35 998 277,137
14:01:25 3,915 ▲ 30 2 276,139
14:00:35 3,920 ▲ 35 1 276,137
14:00:08 3,880 ▼ 5 220 276,136
13:59:53 3,885  0 500 275,916
13:59:38 3,920 ▲ 35 1 275,416
13:59:30 3,880 ▼ 5 2,999 275,415
13:59:30 3,885  0 1 272,416
13:59:30 3,920 ▲ 35 1 272,415
13:59:23 3,890 ▲ 5 287 272,414
13:59:23 3,890 ▲ 5 245 272,127
13:59:13 3,920 ▲ 35 1 271,882
13:59:12 3,885  0 11 271,856
13:59:12 3,880 ▼ 5 25 271,881
13:59:12 3,890 ▲ 5 3 271,845
13:59:05 3,915 ▲ 30 1 271,842
13:58:54 3,915 ▲ 30 100 271,841
13:58:39 3,920 ▲ 35 1 271,741
13:58:29 3,895 ▲ 10 1 271,740
13:57:49 3,920 ▲ 35 66 271,739
13:57:39 3,925 ▲ 40 10 271,673
13:57:35 3,925 ▲ 40 1 271,663
13:57:20 3,920 ▲ 35 34 271,662
13:57:20 3,920 ▲ 35 66 271,628
13:57:12 3,900 ▲ 15 19 271,562
13:56:45 3,925 ▲ 40 1 271,543
13:56:36 3,900 ▲ 15 700 271,542
13:56:28 3,900 ▲ 15 137 270,842
13:56:17 3,900 ▲ 15 133 270,705
13:55:56 3,900 ▲ 15 38 270,572
13:55:56 3,905 ▲ 20 229 270,534
13:55:42 3,905 ▲ 20 13 270,305
13:55:33 3,905 ▲ 20 1 270,292
13:55:20 3,905 ▲ 20 600 270,291
13:55:15 3,905 ▲ 20 400 269,691
13:54:43 3,905 ▲ 20 961 269,291
13:54:43 3,910 ▲ 25 39 268,330
13:54:21 3,940 ▲ 55 1 268,291
13:54:13 3,905 ▲ 20 2 268,290
13:54:03 3,940 ▲ 55 1,745 268,288
13:54:03 3,940 ▲ 55 100 266,543
13:54:00 3,940 ▲ 55 25 266,443
13:53:57 3,940 ▲ 55 1,255 266,418
13:53:57 3,930 ▲ 45 1 265,163
13:53:53 3,915 ▲ 30 337 265,162
13:53:37 3,920 ▲ 35 1 264,825
13:53:21 3,920 ▲ 35 49 264,824
13:53:20 3,920 ▲ 35 1 264,775
13:53:12 3,915 ▲ 30 18 264,774
13:53:12 3,920 ▲ 35 12 264,756
13:53:06 3,915 ▲ 30 22 264,744
13:53:06 3,920 ▲ 35 255 264,722
13:53:05 3,960 ▲ 75 509 264,467
13:53:05 3,945 ▲ 60 10 263,905
13:53:05 3,950 ▲ 65 53 263,958
13:53:05 3,930 ▲ 45 163 263,634
13:53:05 3,940 ▲ 55 261 263,895
13:53:05 3,925 ▲ 40 4 263,471
13:52:56 3,930 ▲ 45 947 263,467
13:52:56 3,925 ▲ 40 51 262,520
13:52:56 3,920 ▲ 35 2 262,469
13:52:39 3,915 ▲ 30 33 262,467
13:52:27 3,915 ▲ 30 25 262,434
13:52:24 3,915 ▲ 30 21 262,409
13:52:22 3,915 ▲ 30 1 262,388
13:52:05 3,910 ▲ 25 272 262,387

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.