한미약품
(128940)
코스피
의약품
액면가 2,500원
  08.11 15:59

317,500 (321,000)   [시가/고가/저가] 320,000 / 323,500 / 316,000 
전일비/등락률 ▼ 3,500 (-1.09%) 매도호가/호가잔량 318,000 / 815
거래량/전일동시간대비 30,188 /▲ 5,665 매수호가/호가잔량 317,500 / 109
상한가/하한가 417,000 / 225,000 총매도/총매수잔량 3,875 / 2,918

매도잔량 호가 매수잔량
104 322,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
408 322,000
354 321,500
389 321,000
300 320,500
113 320,000
336 319,500
439 319,000
617 318,500
815 318,000
 
317,500 109
317,000 250
316,500 144
316,000 735
315,500 300
315,000 471
314,500 463
314,000 236
313,500 108
313,000 102
 
총매도잔량 순매수잔량 총매수잔량
3,875 -957 2,918
시간외잔량 시간외잔량
0 109
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,523.78 (+42.90)    FUTURE 330.20 (+5.70)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:51 317,500 ▼ 3,500 1 30,188
15:53:21 317,500 ▼ 3,500 3 30,187
15:47:57 317,500 ▼ 3,500 14 30,184
15:47:47 317,500 ▼ 3,500 6 30,170
15:46:08 317,500 ▼ 3,500 3 30,164
15:42:57 317,500 ▼ 3,500 31 30,161
15:41:33 317,500 ▼ 3,500 10 30,130
15:40:00 317,500 ▼ 3,500 118 30,120
15:30:24 317,500 ▼ 3,500 4,889 30,002
15:19:46 316,500 ▼ 4,500 3 25,113
15:19:45 317,000 ▼ 4,000 1 25,110
15:19:43 317,000 ▼ 4,000 1 25,109
15:19:42 317,000 ▼ 4,000 1 25,108
15:19:41 317,000 ▼ 4,000 1 25,107
15:19:39 317,000 ▼ 4,000 1 25,106
15:19:39 317,000 ▼ 4,000 1 25,105
15:19:39 317,000 ▼ 4,000 1 25,104
15:19:38 317,000 ▼ 4,000 1 25,103
15:19:38 317,000 ▼ 4,000 14 25,102
15:19:35 317,000 ▼ 4,000 3 25,088
15:19:35 317,000 ▼ 4,000 1 25,085
15:19:35 317,000 ▼ 4,000 27 25,084
15:19:35 317,000 ▼ 4,000 3 25,057
15:19:35 317,000 ▼ 4,000 80 25,054
15:19:31 316,500 ▼ 4,500 1 24,974
15:19:30 317,000 ▼ 4,000 9 24,973
15:19:30 317,000 ▼ 4,000 2 24,964
15:19:29 316,500 ▼ 4,500 12 24,962
15:19:28 316,500 ▼ 4,500 1 24,950
15:19:27 317,000 ▼ 4,000 1 24,949
15:19:24 317,000 ▼ 4,000 1 24,948
15:19:24 316,500 ▼ 4,500 2 24,947
15:19:18 316,500 ▼ 4,500 2 24,945
15:19:10 316,500 ▼ 4,500 4 24,943
15:19:05 317,000 ▼ 4,000 3 24,939
15:19:01 316,500 ▼ 4,500 3 24,936
15:18:45 317,000 ▼ 4,000 9 24,933
15:18:44 316,500 ▼ 4,500 4 24,924
15:18:43 317,000 ▼ 4,000 3 24,920
15:18:31 316,500 ▼ 4,500 2 24,917
15:18:22 316,500 ▼ 4,500 4 24,915
15:18:10 316,500 ▼ 4,500 6 24,911
15:18:10 316,500 ▼ 4,500 17 24,905
15:18:07 316,500 ▼ 4,500 3 24,888
15:18:03 317,000 ▼ 4,000 1 24,885
15:18:03 316,500 ▼ 4,500 10 24,884
15:18:00 317,000 ▼ 4,000 1 24,874
15:18:00 316,500 ▼ 4,500 6 24,873
15:17:59 316,500 ▼ 4,500 1 24,867
15:17:57 316,500 ▼ 4,500 1 24,866
15:17:57 317,000 ▼ 4,000 3 24,865
15:17:57 317,000 ▼ 4,000 1 24,862
15:17:56 317,000 ▼ 4,000 11 24,861
15:17:50 317,000 ▼ 4,000 1 24,850
15:17:25 316,500 ▼ 4,500 15 24,849
15:17:01 316,500 ▼ 4,500 1 24,834
15:17:01 317,000 ▼ 4,000 1 24,833
15:17:01 316,500 ▼ 4,500 1 24,832
15:17:01 316,000 ▼ 5,000 3 24,831
15:17:01 316,500 ▼ 4,500 8 24,828
15:17:00 316,500 ▼ 4,500 8 24,820
15:17:00 316,500 ▼ 4,500 7 24,812
15:17:00 316,500 ▼ 4,500 4 24,805
15:17:00 316,500 ▼ 4,500 4 24,801
15:17:00 316,500 ▼ 4,500 1 24,797
15:17:00 316,500 ▼ 4,500 1 24,796
15:17:00 316,500 ▼ 4,500 1 24,795
15:17:00 316,500 ▼ 4,500 1 24,794
15:17:00 317,000 ▼ 4,000 1 24,793
15:17:00 317,000 ▼ 4,000 1 24,792
15:16:58 316,500 ▼ 4,500 1 24,791
15:16:57 317,000 ▼ 4,000 1 24,790
15:16:50 316,500 ▼ 4,500 3 24,789
15:16:50 316,500 ▼ 4,500 10 24,786
15:16:50 316,500 ▼ 4,500 2 24,776
15:16:50 316,500 ▼ 4,500 12 24,774
15:16:44 316,500 ▼ 4,500 1 24,762
15:16:41 317,000 ▼ 4,000 1 24,761
15:16:33 317,000 ▼ 4,000 1 24,760
15:16:32 316,500 ▼ 4,500 1 24,759
15:16:09 316,500 ▼ 4,500 2 24,758
15:16:09 316,500 ▼ 4,500 19 24,756
15:16:01 317,000 ▼ 4,000 1 24,737
15:16:00 316,500 ▼ 4,500 1 24,736
15:16:00 316,500 ▼ 4,500 1 24,735
15:15:58 316,500 ▼ 4,500 1 24,734
15:15:57 316,500 ▼ 4,500 1 24,733
15:15:56 316,500 ▼ 4,500 3 24,732
15:15:54 317,000 ▼ 4,000 1 24,729
15:15:54 317,000 ▼ 4,000 19 24,728
15:15:53 316,500 ▼ 4,500 2 24,709
15:15:52 316,500 ▼ 4,500 2 24,707
15:15:51 316,500 ▼ 4,500 2 24,705
15:15:50 316,500 ▼ 4,500 2 24,703
15:15:49 316,500 ▼ 4,500 2 24,701
15:15:45 316,500 ▼ 4,500 1 24,699
15:15:45 316,500 ▼ 4,500 1 24,698
15:15:44 316,500 ▼ 4,500 2 24,697
15:15:43 316,500 ▼ 4,500 2 24,695
15:15:42 317,000 ▼ 4,000 6 24,693
15:15:41 317,000 ▼ 4,000 2 24,687
15:15:40 317,000 ▼ 4,000 2 24,685
15:15:40 317,500 ▼ 3,500 1 24,683
15:15:38 317,000 ▼ 4,000 2 24,682
15:15:37 317,000 ▼ 4,000 2 24,680
15:15:37 317,000 ▼ 4,000 2 24,678
15:15:36 317,000 ▼ 4,000 1 24,676
15:15:35 317,000 ▼ 4,000 2 24,675
15:15:33 317,000 ▼ 4,000 1 24,673
15:15:31 317,000 ▼ 4,000 2 24,672
15:15:31 317,000 ▼ 4,000 3 24,670
15:15:28 316,000 ▼ 5,000 2 24,667
15:15:16 316,000 ▼ 5,000 12 24,665
15:15:14 317,000 ▼ 4,000 5 24,653
15:15:12 317,000 ▼ 4,000 7 24,648
15:15:11 316,500 ▼ 4,500 1 24,641
15:15:05 316,000 ▼ 5,000 1 24,640
15:15:01 317,000 ▼ 4,000 1 24,639
15:14:59 316,500 ▼ 4,500 1 24,638
15:14:54 316,500 ▼ 4,500 1 24,637
15:14:52 316,500 ▼ 4,500 2 24,636
15:14:35 316,000 ▼ 5,000 3 24,634
15:14:28 316,000 ▼ 5,000 1 24,631
15:14:27 317,000 ▼ 4,000 36 24,630
15:14:24 316,500 ▼ 4,500 1 24,594
15:14:24 316,500 ▼ 4,500 14 24,593
15:14:24 316,500 ▼ 4,500 6 24,579
15:14:23 316,500 ▼ 4,500 5 24,572
15:14:23 316,500 ▼ 4,500 1 24,573
15:14:23 316,500 ▼ 4,500 1 24,567
15:14:23 316,500 ▼ 4,500 1 24,566
15:14:19 316,000 ▼ 5,000 11 24,565
15:14:15 317,000 ▼ 4,000 3 24,554
15:14:12 316,000 ▼ 5,000 1 24,551
15:14:05 316,000 ▼ 5,000 3 24,550
15:14:01 317,000 ▼ 4,000 11 24,547
15:13:59 316,500 ▼ 4,500 1 24,536
15:13:52 316,500 ▼ 4,500 1 24,535
15:13:47 316,500 ▼ 4,500 2 24,534
15:13:47 316,500 ▼ 4,500 3 24,532
15:13:47 316,500 ▼ 4,500 3 24,529
15:13:43 316,500 ▼ 4,500 12 24,526
15:13:42 317,000 ▼ 4,000 1 24,514
15:13:38 317,000 ▼ 4,000 1 24,513
15:13:25 317,000 ▼ 4,000 115 24,512
15:13:25 317,000 ▼ 4,000 7 24,397
15:13:19 316,000 ▼ 5,000 1 24,390
15:13:18 316,500 ▼ 4,500 2 24,389
15:13:05 316,500 ▼ 4,500 2 24,387
15:13:05 316,500 ▼ 4,500 16 24,385
15:13:05 316,500 ▼ 4,500 19 24,369
15:13:05 316,500 ▼ 4,500 1 24,350
15:13:03 316,000 ▼ 5,000 1 24,349
15:13:01 316,500 ▼ 4,500 2 24,348
15:13:01 316,500 ▼ 4,500 1 24,346
15:13:01 316,500 ▼ 4,500 23 24,345
15:13:00 316,500 ▼ 4,500 1 24,322
15:12:43 316,500 ▼ 4,500 3 24,321
15:12:43 316,500 ▼ 4,500 4 24,318
15:12:40 316,500 ▼ 4,500 1 24,314
15:12:38 316,500 ▼ 4,500 1 24,313
15:12:37 317,000 ▼ 4,000 1 24,312
15:12:35 316,500 ▼ 4,500 1 24,311
15:12:26 316,500 ▼ 4,500 1 24,310
15:12:24 316,500 ▼ 4,500 1 24,309
15:12:15 316,500 ▼ 4,500 1 24,308
15:12:14 316,500 ▼ 4,500 2 24,307
15:12:10 316,500 ▼ 4,500 12 24,305
15:12:04 316,500 ▼ 4,500 1 24,293
15:12:00 316,500 ▼ 4,500 1 24,292
15:11:47 316,500 ▼ 4,500 20 24,291
15:11:39 316,500 ▼ 4,500 3 24,271
15:11:37 317,000 ▼ 4,000 8 24,268
15:11:36 317,000 ▼ 4,000 1 24,260
15:11:35 316,500 ▼ 4,500 5 24,259
15:11:34 316,500 ▼ 4,500 1 24,254
15:11:30 316,500 ▼ 4,500 42 24,253
15:11:26 316,500 ▼ 4,500 4 24,211
15:11:21 316,500 ▼ 4,500 2 24,207
15:11:00 316,500 ▼ 4,500 1 24,205
15:10:53 317,000 ▼ 4,000 22 24,204
15:10:51 316,500 ▼ 4,500 1 24,182
15:10:51 316,500 ▼ 4,500 5 24,181
15:10:50 316,500 ▼ 4,500 2 24,176
15:10:50 316,500 ▼ 4,500 14 24,174
15:10:50 316,500 ▼ 4,500 1 24,160
15:10:44 316,000 ▼ 5,000 1 24,159
15:10:41 316,000 ▼ 5,000 2 24,158
15:10:36 316,000 ▼ 5,000 12 24,156
15:10:35 316,500 ▼ 4,500 3 24,144
15:10:35 316,500 ▼ 4,500 1 24,141
15:10:29 316,500 ▼ 4,500 1 24,140
15:10:29 316,500 ▼ 4,500 1 24,139
15:10:29 316,500 ▼ 4,500 3 24,138
15:10:29 316,500 ▼ 4,500 16 24,135
15:10:12 316,500 ▼ 4,500 10 24,119
15:10:08 316,500 ▼ 4,500 30 24,109
15:10:07 316,500 ▼ 4,500 1 24,079
15:10:01 316,500 ▼ 4,500 1 24,078
15:10:00 316,500 ▼ 4,500 2 24,077
15:10:00 316,500 ▼ 4,500 34 24,075
15:09:58 316,500 ▼ 4,500 3 24,041
15:09:49 317,000 ▼ 4,000 7 24,038
15:09:48 316,500 ▼ 4,500 1 24,031
15:09:40 316,500 ▼ 4,500 1 24,030
15:09:39 316,500 ▼ 4,500 1 24,029
15:09:35 317,000 ▼ 4,000 1 24,028
15:09:35 316,500 ▼ 4,500 5 24,027
15:09:34 317,000 ▼ 4,000 1 24,022
15:09:33 317,000 ▼ 4,000 1 24,021
15:09:31 316,500 ▼ 4,500 3 24,020
15:09:31 316,500 ▼ 4,500 2 24,017
15:09:11 316,500 ▼ 4,500 20 24,015
15:09:08 316,500 ▼ 4,500 1 23,995
15:09:03 316,500 ▼ 4,500 11 23,994
15:09:01 316,500 ▼ 4,500 1 23,983
15:08:56 316,500 ▼ 4,500 1 23,982
15:08:52 316,500 ▼ 4,500 1 23,981
15:08:49 316,500 ▼ 4,500 1 23,980
15:08:36 316,500 ▼ 4,500 3 23,979
15:08:33 317,000 ▼ 4,000 1 23,976
15:08:28 316,500 ▼ 4,500 1 23,975
15:08:24 316,500 ▼ 4,500 1 23,974
15:08:19 316,500 ▼ 4,500 7 23,973
15:08:17 316,500 ▼ 4,500 2 23,966
15:08:15 316,500 ▼ 4,500 1 23,964
15:08:04 317,000 ▼ 4,000 1 23,963
15:08:03 317,000 ▼ 4,000 1 23,962
15:08:02 317,000 ▼ 4,000 3 23,961
15:08:02 317,000 ▼ 4,000 3 23,958
15:08:02 316,500 ▼ 4,500 1 23,955
15:07:58 316,500 ▼ 4,500 1 23,954
15:07:54 316,500 ▼ 4,500 1 23,953
15:07:53 316,500 ▼ 4,500 20 23,952
15:07:43 316,500 ▼ 4,500 1 23,932
15:07:35 316,500 ▼ 4,500 1 23,931
15:07:34 317,000 ▼ 4,000 1 23,930
15:07:32 317,000 ▼ 4,000 2 23,929
15:07:32 317,000 ▼ 4,000 1 23,927
15:07:32 317,000 ▼ 4,000 1 23,926
15:07:30 316,500 ▼ 4,500 12 23,925
15:07:28 317,000 ▼ 4,000 3 23,913
15:07:22 316,500 ▼ 4,500 4 23,910
15:07:21 316,500 ▼ 4,500 1 23,906
15:07:20 316,500 ▼ 4,500 2 23,905
15:07:16 316,500 ▼ 4,500 1 23,903
15:07:13 316,500 ▼ 4,500 3 23,902
15:07:10 316,500 ▼ 4,500 1 23,899
15:07:09 317,000 ▼ 4,000 6 23,898
15:07:02 316,500 ▼ 4,500 1 23,892
15:06:49 316,500 ▼ 4,500 1 23,891
15:06:46 317,000 ▼ 4,000 3 23,890
15:06:38 316,500 ▼ 4,500 1 23,887
15:06:34 316,500 ▼ 4,500 20 23,886
15:06:31 317,000 ▼ 4,000 1 23,866
15:06:28 316,500 ▼ 4,500 2 23,865
15:06:28 316,500 ▼ 4,500 1 23,863
15:06:24 316,500 ▼ 4,500 2 23,862
15:06:21 316,500 ▼ 4,500 1 23,860
15:06:18 316,500 ▼ 4,500 2 23,859
15:06:18 316,500 ▼ 4,500 3 23,857
15:06:18 316,500 ▼ 4,500 1 23,854
15:06:17 316,500 ▼ 4,500 1 23,853
15:06:14 317,000 ▼ 4,000 7 23,852
15:06:14 316,500 ▼ 4,500 2 23,845
15:06:06 316,500 ▼ 4,500 1 23,843
15:06:06 316,500 ▼ 4,500 1 23,842
15:06:03 316,500 ▼ 4,500 1 23,841
15:05:56 316,500 ▼ 4,500 12 23,840
15:05:52 316,500 ▼ 4,500 4 23,828
15:05:51 316,500 ▼ 4,500 3 23,824
15:05:50 317,000 ▼ 4,000 1 23,821
15:05:38 316,500 ▼ 4,500 11 23,820
15:05:37 317,000 ▼ 4,000 13 23,809
15:05:33 317,500 ▼ 3,500 1 23,796
15:05:25 316,500 ▼ 4,500 2 23,795
15:05:22 317,000 ▼ 4,000 5 23,793
15:05:16 317,000 ▼ 4,000 5 23,788
15:05:16 317,000 ▼ 4,000 21 23,783
15:05:13 317,000 ▼ 4,000 1 23,762
15:05:09 317,000 ▼ 4,000 1 23,761
15:05:03 317,000 ▼ 4,000 1 23,760
15:04:52 317,500 ▼ 3,500 1 23,759
15:04:47 317,500 ▼ 3,500 1 23,758
15:04:46 317,500 ▼ 3,500 10 23,757
15:04:41 317,500 ▼ 3,500 2 23,747
15:04:32 317,500 ▼ 3,500 1 23,745
15:04:29 317,500 ▼ 3,500 3 23,744
15:04:29 318,000 ▼ 3,000 1 23,741
15:04:27 317,500 ▼ 3,500 1 23,740
15:04:27 317,500 ▼ 3,500 2 23,739
15:04:26 317,500 ▼ 3,500 6 23,737
15:04:23 317,000 ▼ 4,000 1 23,731
15:04:23 317,000 ▼ 4,000 12 23,730
15:04:19 317,000 ▼ 4,000 2 23,718
15:04:10 317,000 ▼ 4,000 1 23,716
15:04:10 317,000 ▼ 4,000 4 23,715
15:04:04 317,000 ▼ 4,000 1 23,711
15:04:02 317,000 ▼ 4,000 1 23,710
15:03:58 317,000 ▼ 4,000 2 23,709
15:03:58 317,000 ▼ 4,000 20 23,707
15:03:54 317,000 ▼ 4,000 2 23,687
15:03:53 317,000 ▼ 4,000 1 23,685
15:03:53 317,000 ▼ 4,000 1 23,684
15:03:45 317,000 ▼ 4,000 2 23,683
15:03:44 317,000 ▼ 4,000 1 23,681
15:03:42 317,000 ▼ 4,000 1 23,680
15:03:39 317,000 ▼ 4,000 1 23,679
15:03:06 317,000 ▼ 4,000 2 23,678
15:03:05 317,000 ▼ 4,000 1 23,676
15:03:05 317,000 ▼ 4,000 3 23,675
15:03:04 317,000 ▼ 4,000 1 23,672
15:02:56 317,000 ▼ 4,000 2 23,671
15:02:56 317,000 ▼ 4,000 17 23,669
15:02:53 317,000 ▼ 4,000 5 23,652
15:02:52 317,000 ▼ 4,000 10 23,647
15:02:50 316,500 ▼ 4,500 12 23,637
15:02:46 316,500 ▼ 4,500 1 23,625
15:02:41 316,500 ▼ 4,500 2 23,624
15:02:40 316,500 ▼ 4,500 20 23,622
15:02:39 317,000 ▼ 4,000 98 23,602
15:02:39 317,000 ▼ 4,000 7 23,504
15:02:28 316,500 ▼ 4,500 1 23,497
15:02:18 316,500 ▼ 4,500 1 23,496
15:02:12 316,500 ▼ 4,500 1 23,495
15:02:05 316,500 ▼ 4,500 1 23,494
15:02:02 316,500 ▼ 4,500 1 23,493
15:02:01 316,500 ▼ 4,500 4 23,492
15:01:54 316,500 ▼ 4,500 1 23,488
15:01:44 316,500 ▼ 4,500 3 23,487
15:01:33 316,500 ▼ 4,500 1 23,484
15:01:32 316,500 ▼ 4,500 2 23,483
15:01:23 317,000 ▼ 4,000 1 23,481
15:01:22 316,500 ▼ 4,500 20 23,480
15:01:22 316,500 ▼ 4,500 1 23,460
15:01:18 316,500 ▼ 4,500 1 23,459
15:01:18 316,500 ▼ 4,500 1 23,458
15:01:16 316,500 ▼ 4,500 9 23,457
15:01:16 317,000 ▼ 4,000 3 23,448
15:01:11 317,000 ▼ 4,000 1 23,445
15:01:10 317,000 ▼ 4,000 1 23,444
15:01:10 317,000 ▼ 4,000 5 23,443
15:01:05 317,000 ▼ 4,000 1 23,438
15:01:03 317,000 ▼ 4,000 2 23,437
15:01:03 317,000 ▼ 4,000 13 23,435
15:01:01 317,000 ▼ 4,000 5 23,422
15:01:01 317,000 ▼ 4,000 1 23,417
15:00:58 317,000 ▼ 4,000 1 23,416
15:00:57 316,500 ▼ 4,500 3 23,415
15:00:51 317,000 ▼ 4,000 8 23,412
15:00:22 316,500 ▼ 4,500 3 23,404
15:00:20 316,500 ▼ 4,500 2 23,401
15:00:17 316,500 ▼ 4,500 4 23,399
15:00:09 316,500 ▼ 4,500 1 23,395
15:00:08 316,500 ▼ 4,500 2 23,394
15:00:07 316,500 ▼ 4,500 1 23,392
15:00:05 316,500 ▼ 4,500 1 23,391
15:00:04 316,500 ▼ 4,500 21 23,390
15:00:04 316,500 ▼ 4,500 1 23,369
15:00:02 317,000 ▼ 4,000 3 23,368
15:00:00 316,500 ▼ 4,500 1 23,365
15:00:00 316,500 ▼ 4,500 1 23,364
15:00:00 316,500 ▼ 4,500 1 23,363
15:00:00 317,000 ▼ 4,000 2 23,362
15:00:00 316,500 ▼ 4,500 1 23,360
14:59:57 317,000 ▼ 4,000 3 23,359
14:59:43 316,500 ▼ 4,500 12 23,356
14:59:36 316,500 ▼ 4,500 1 23,344
14:59:36 317,000 ▼ 4,000 4 23,343
14:59:35 317,500 ▼ 3,500 2 23,339
14:59:31 317,000 ▼ 4,000 1 23,337
14:59:31 317,000 ▼ 4,000 1 23,336
14:59:30 317,000 ▼ 4,000 4 23,335
14:59:30 317,000 ▼ 4,000 1 23,331
14:59:30 317,000 ▼ 4,000 2 23,330
14:59:30 316,500 ▼ 4,500 1 23,328
14:59:25 316,500 ▼ 4,500 1 23,327
14:59:16 316,500 ▼ 4,500 1 23,326
14:59:12 316,500 ▼ 4,500 15 23,325
14:59:10 316,500 ▼ 4,500 1 23,310
14:59:06 316,500 ▼ 4,500 1 23,309
14:59:05 316,500 ▼ 4,500 2 23,308
14:59:03 317,500 ▼ 3,500 7 23,306
14:59:02 317,000 ▼ 4,000 3 23,299
14:58:59 316,500 ▼ 4,500 3 23,296
14:58:49 317,000 ▼ 4,000 3 23,293
14:58:49 317,000 ▼ 4,000 1 23,290
14:58:48 317,000 ▼ 4,000 1 23,289
14:58:48 317,000 ▼ 4,000 6 23,288
14:58:47 317,000 ▼ 4,000 4 23,282
14:58:45 316,500 ▼ 4,500 1 23,278
14:58:45 316,500 ▼ 4,500 20 23,277
14:58:27 316,500 ▼ 4,500 1 23,257
14:58:23 316,500 ▼ 4,500 1 23,256
14:58:10 316,500 ▼ 4,500 8 23,255
14:58:10 317,000 ▼ 4,000 3 23,247
14:58:10 317,000 ▼ 4,000 1 23,244
14:58:08 317,500 ▼ 3,500 1 23,243
14:58:06 317,000 ▼ 4,000 1 23,242
14:57:59 317,000 ▼ 4,000 1 23,241
14:57:50 317,000 ▼ 4,000 2 23,240
14:57:47 317,000 ▼ 4,000 3 23,238
14:57:47 317,000 ▼ 4,000 3 23,235
14:57:40 316,500 ▼ 4,500 1 23,232
14:57:37 316,500 ▼ 4,500 3 23,231
14:57:30 317,000 ▼ 4,000 1 23,228
14:57:30 316,500 ▼ 4,500 1 23,227
14:57:27 317,000 ▼ 4,000 4 23,226
14:57:27 317,000 ▼ 4,000 6 23,222
14:57:27 317,000 ▼ 4,000 10 23,216
14:57:27 317,000 ▼ 4,000 1 23,206
14:57:27 317,000 ▼ 4,000 7 23,205
14:57:23 317,000 ▼ 4,000 1 23,198
14:57:16 317,000 ▼ 4,000 1 23,197
14:57:16 317,000 ▼ 4,000 1 23,196
14:57:11 317,000 ▼ 4,000 3 23,195
14:57:11 317,000 ▼ 4,000 1 23,192
14:57:07 316,500 ▼ 4,500 1 23,191
14:56:57 316,500 ▼ 4,500 6 23,190
14:56:49 317,000 ▼ 4,000 1 23,184
14:56:43 316,500 ▼ 4,500 1 23,183
14:56:37 316,500 ▼ 4,500 1 23,182
14:56:36 316,500 ▼ 4,500 1 23,181
14:56:36 317,500 ▼ 3,500 11 23,180
14:56:26 317,500 ▼ 3,500 1 23,169
14:56:26 317,500 ▼ 3,500 2 23,168
14:56:26 317,500 ▼ 3,500 8 23,166
14:56:22 316,500 ▼ 4,500 2 23,158
14:56:15 316,500 ▼ 4,500 2 23,156
14:56:15 316,500 ▼ 4,500 3 23,154
14:56:11 316,500 ▼ 4,500 3 23,151
14:56:11 316,500 ▼ 4,500 4 23,148
14:56:11 317,000 ▼ 4,000 4 23,144
14:56:11 317,000 ▼ 4,000 3 23,140
14:56:11 317,000 ▼ 4,000 3 23,137
14:56:09 316,500 ▼ 4,500 6 23,134
14:56:09 316,500 ▼ 4,500 20 23,128
14:56:08 317,000 ▼ 4,000 2 23,108
14:56:07 316,500 ▼ 4,500 1 23,106
14:56:03 317,000 ▼ 4,000 1 23,105
14:55:51 316,500 ▼ 4,500 1 23,104
14:55:45 316,500 ▼ 4,500 1 23,103
14:55:40 316,500 ▼ 4,500 1 23,102
14:55:36 316,500 ▼ 4,500 4 23,101
14:55:29 317,000 ▼ 4,000 6 23,097
14:55:28 317,000 ▼ 4,000 1 23,091
14:55:16 316,500 ▼ 4,500 1 23,090
14:55:12 316,500 ▼ 4,500 1 23,089
14:55:10 317,000 ▼ 4,000 13 23,088
14:55:09 317,000 ▼ 4,000 1 23,075
14:55:08 316,500 ▼ 4,500 1 23,074
14:55:08 316,500 ▼ 4,500 1 23,073
14:55:03 316,500 ▼ 4,500 12 23,072
14:55:01 317,000 ▼ 4,000 30 23,060
14:55:01 317,000 ▼ 4,000 1 23,030
14:55:00 317,000 ▼ 4,000 1 23,029
14:54:57 317,000 ▼ 4,000 1 23,028
14:54:52 317,000 ▼ 4,000 2 23,027
14:54:52 317,000 ▼ 4,000 2 23,025
14:54:51 317,500 ▼ 3,500 15 23,023
14:54:45 317,500 ▼ 3,500 1 23,008
14:54:45 317,500 ▼ 3,500 6 23,007
14:54:43 317,500 ▼ 3,500 4 23,001
14:54:35 317,500 ▼ 3,500 1 22,997
14:54:35 317,500 ▼ 3,500 5 22,996
14:54:32 317,000 ▼ 4,000 3 22,991
14:54:31 317,500 ▼ 3,500 1 22,988
14:54:16 317,000 ▼ 4,000 1 22,987
14:54:11 317,000 ▼ 4,000 1 22,986
14:54:08 317,000 ▼ 4,000 1 22,985
14:54:08 317,000 ▼ 4,000 1 22,984
14:54:03 317,000 ▼ 4,000 2 22,983
14:54:00 317,000 ▼ 4,000 1 22,981
14:54:00 317,000 ▼ 4,000 1 22,980
14:54:00 317,000 ▼ 4,000 13 22,979
14:53:59 316,500 ▼ 4,500 1 22,966
14:53:56 316,500 ▼ 4,500 1 22,965
14:53:45 316,500 ▼ 4,500 1 22,964
14:53:43 317,000 ▼ 4,000 1 22,963
14:53:42 317,500 ▼ 3,500 5 22,962
14:53:41 317,500 ▼ 3,500 8 22,957
14:53:38 316,500 ▼ 4,500 1 22,949
14:53:37 317,500 ▼ 3,500 1 22,948
14:53:33 316,500 ▼ 4,500 20 22,947
14:53:30 316,500 ▼ 4,500 3 22,927
14:53:30 317,000 ▼ 4,000 12 22,924
14:53:28 317,000 ▼ 4,000 1 22,912
14:53:28 317,000 ▼ 4,000 4 22,911
14:53:09 317,000 ▼ 4,000 1 22,907
14:53:07 317,000 ▼ 4,000 1 22,906
14:52:56 317,500 ▼ 3,500 47 22,905
14:52:56 317,500 ▼ 3,500 5 22,858
14:52:52 316,500 ▼ 4,500 1 22,853
14:52:49 317,000 ▼ 4,000 1 22,852
14:52:49 317,000 ▼ 4,000 4 22,851
14:52:49 317,000 ▼ 4,000 15 22,847
14:52:45 317,000 ▼ 4,000 5 22,832
14:52:30 317,000 ▼ 4,000 1 22,827
14:52:25 317,000 ▼ 4,000 2 22,826
14:52:23 317,000 ▼ 4,000 3 22,824

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,523.78 ▲ 42.9 1.73%
코스닥 832.15 ▲ 11.88 1.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.