한전산업
(130660)
코스피
서비스업
액면가 500원
  09.27 15:59

13,700 (13,900)   [시가/고가/저가] 13,700 / 14,100 / 13,500 
전일비/등락률 ▼ 200 (-1.44%) 매도호가/호가잔량 13,750 / 16,913
거래량/전일동시간대비 736,474 /▼ 641,418 매수호가/호가잔량 13,700 / 3,437
상한가/하한가 18,050 / 9,750 총매도/총매수잔량 60,963 / 95,821

매도잔량 호가 매수잔량
8,338 14,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,278 14,150
7,147 14,100
6,184 14,050
2,663 14,000
4,890 13,950
2,920 13,900
2,607 13,850
3,023 13,800
16,913 13,750
 
13,700 3,437
13,650 11,400
13,600 17,325
13,550 14,492
13,500 25,557
13,450 2,875
13,400 4,706
13,350 4,544
13,300 10,460
13,250 1,025
 
총매도잔량 순매수잔량 총매수잔량
60,963 34,858 95,821
시간외잔량 시간외잔량
0 2,985
 
한전산업 130660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:16 13,700 ▼ 200 3 736,474
15:55:15 13,700 ▼ 200 400 736,471
15:52:34 13,700 ▼ 200 300 736,071
15:46:36 13,700 ▼ 200 5 735,771
15:41:10 13,700 ▼ 200 43 735,766
15:40:00 13,700 ▼ 200 51 735,723
15:30:29 13,700 ▼ 200 22,848 735,672
15:19:59 13,650 ▼ 250 1,536 712,824
15:19:56 13,700 ▼ 200 1 711,288
15:19:54 13,650 ▼ 250 45 711,287
15:19:52 13,700 ▼ 200 120 711,242
15:19:48 13,700 ▼ 200 10 711,122
15:19:45 13,700 ▼ 200 186 711,112
15:19:45 13,750 ▼ 150 1 710,926
15:19:41 13,750 ▼ 150 1 710,925
15:19:26 13,750 ▼ 150 1 710,924
15:19:26 13,750 ▼ 150 68 710,923
15:19:23 13,700 ▼ 200 532 710,855
15:19:23 13,700 ▼ 200 42 710,323
15:19:22 13,700 ▼ 200 198 710,281
15:19:20 13,700 ▼ 200 10 710,083
15:19:20 13,650 ▼ 250 80 710,073
15:19:19 13,700 ▼ 200 218 709,993
15:19:16 13,700 ▼ 200 1,809 709,775
15:19:13 13,750 ▼ 150 100 707,966
15:19:12 13,750 ▼ 150 10 707,866
15:19:06 13,700 ▼ 200 1,000 707,856
15:19:04 13,750 ▼ 150 2 706,856
15:18:58 13,750 ▼ 150 30 706,854
15:18:58 13,750 ▼ 150 3 706,824
15:18:55 13,700 ▼ 200 258 706,821
15:18:54 13,750 ▼ 150 2 706,563
15:18:52 13,750 ▼ 150 2 706,561
15:18:51 13,750 ▼ 150 10 706,559
15:18:51 13,700 ▼ 200 1 706,549
15:18:50 13,750 ▼ 150 51 706,548
15:18:49 13,750 ▼ 150 300 706,497
15:18:48 13,750 ▼ 150 100 706,197
15:18:47 13,750 ▼ 150 300 706,097
15:18:46 13,750 ▼ 150 3 705,797
15:18:45 13,750 ▼ 150 2 705,794
15:18:42 13,750 ▼ 150 124 705,792
15:18:36 13,750 ▼ 150 2 705,668
15:18:36 13,750 ▼ 150 50 705,666
15:18:30 13,700 ▼ 200 96 705,616
15:18:30 13,750 ▼ 150 105 705,520
15:18:26 13,700 ▼ 200 20 705,415
15:18:25 13,750 ▼ 150 2 705,395
15:18:24 13,750 ▼ 150 3 705,393
15:18:21 13,750 ▼ 150 5 705,390
15:18:18 13,750 ▼ 150 20 705,385
15:18:17 13,750 ▼ 150 200 705,365
15:18:17 13,700 ▼ 200 30 705,165
15:18:16 13,750 ▼ 150 2 705,135
15:18:14 13,750 ▼ 150 2 705,133
15:18:10 13,750 ▼ 150 2 705,131
15:18:06 13,700 ▼ 200 1 705,129
15:18:01 13,750 ▼ 150 2 705,128
15:18:00 13,750 ▼ 150 100 705,126
15:17:58 13,750 ▼ 150 50 705,026
15:17:52 13,750 ▼ 150 2 704,976
15:17:50 13,750 ▼ 150 20 704,974
15:17:43 13,750 ▼ 150 2 704,954
15:17:41 13,750 ▼ 150 3 704,952
15:17:36 13,750 ▼ 150 29 704,949
15:17:36 13,750 ▼ 150 615 704,920
15:17:36 13,750 ▼ 150 5 704,305
15:17:33 13,750 ▼ 150 2 704,300
15:17:29 13,750 ▼ 150 1 704,298
15:17:27 13,750 ▼ 150 5 704,297
15:17:27 13,700 ▼ 200 103 704,292
15:17:27 13,700 ▼ 200 20 704,189
15:17:20 13,750 ▼ 150 10 704,169
15:17:12 13,750 ▼ 150 10 704,159
15:17:09 13,700 ▼ 200 65 704,149
15:17:05 13,700 ▼ 200 185 704,084
15:17:03 13,700 ▼ 200 681 703,899
15:17:02 13,750 ▼ 150 500 703,218
15:16:57 13,700 ▼ 200 2,000 702,718
15:16:53 13,700 ▼ 200 100 700,718
15:16:52 13,700 ▼ 200 40 700,618
15:16:48 13,700 ▼ 200 200 700,578
15:16:40 13,700 ▼ 200 1 700,378
15:16:37 13,750 ▼ 150 196 700,377
15:16:36 13,750 ▼ 150 20 700,181
15:16:12 13,700 ▼ 200 119 700,161
15:16:11 13,750 ▼ 150 6 700,042
15:16:03 13,700 ▼ 200 51 700,036
15:16:00 13,700 ▼ 200 1 699,985
15:15:59 13,750 ▼ 150 131 699,984
15:15:51 13,700 ▼ 200 94 699,853
15:15:48 13,750 ▼ 150 265 699,759
15:15:43 13,750 ▼ 150 72 699,494
15:15:27 13,700 ▼ 200 40 699,422
15:15:27 13,750 ▼ 150 2 699,382
15:15:25 13,750 ▼ 150 10 699,380
15:15:24 13,750 ▼ 150 16 699,370
15:15:23 13,750 ▼ 150 10 699,354
15:15:23 13,750 ▼ 150 6 699,344
15:15:13 13,750 ▼ 150 186 699,338
15:15:12 13,750 ▼ 150 1 699,152
15:15:09 13,750 ▼ 150 1,000 699,151
15:15:03 13,750 ▼ 150 200 698,151
15:14:59 13,700 ▼ 200 7 697,951
15:14:49 13,750 ▼ 150 5 697,944
15:14:39 13,750 ▼ 150 30 697,939
15:14:38 13,750 ▼ 150 43 697,909
15:14:36 13,750 ▼ 150 6 697,866
15:14:27 13,700 ▼ 200 2,015 697,860
15:14:13 13,700 ▼ 200 50 695,845
15:13:58 13,700 ▼ 200 500 695,795
15:13:58 13,750 ▼ 150 85 695,295
15:13:54 13,800 ▼ 100 500 695,210
15:13:44 13,800 ▼ 100 10 694,710
15:13:42 13,750 ▼ 150 430 694,700
15:13:40 13,750 ▼ 150 550 694,270
15:13:33 13,750 ▼ 150 50 693,720
15:13:28 13,750 ▼ 150 5 693,670
15:13:27 13,750 ▼ 150 100 693,665
15:13:19 13,750 ▼ 150 1 693,565
15:13:12 13,750 ▼ 150 100 693,564
15:13:08 13,700 ▼ 200 1 693,464
15:12:48 13,700 ▼ 200 10 693,463
15:12:48 13,750 ▼ 150 36 693,453
15:12:46 13,750 ▼ 150 30 693,417
15:12:37 13,750 ▼ 150 146 693,387
15:12:24 13,700 ▼ 200 25 693,241
15:12:24 13,750 ▼ 150 55 693,216
15:12:24 13,750 ▼ 150 10 693,161
15:12:11 13,750 ▼ 150 2 693,151
15:12:10 13,750 ▼ 150 10 693,149
15:12:06 13,750 ▼ 150 6 693,139
15:12:04 13,750 ▼ 150 134 693,133
15:11:57 13,750 ▼ 150 11 692,999
15:11:57 13,750 ▼ 150 2,000 692,988
15:11:49 13,750 ▼ 150 144 690,988
15:11:48 13,750 ▼ 150 50 690,844
15:11:47 13,750 ▼ 150 650 690,794
15:11:44 13,700 ▼ 200 84 690,144
15:11:42 13,750 ▼ 150 50 690,060
15:11:36 13,750 ▼ 150 159 690,010
15:11:32 13,700 ▼ 200 300 689,851
15:11:32 13,750 ▼ 150 7 689,551
15:11:21 13,750 ▼ 150 50 689,544
15:11:19 13,700 ▼ 200 3 689,494
15:11:16 13,750 ▼ 150 10 689,491
15:11:16 13,750 ▼ 150 10 689,481
15:11:14 13,750 ▼ 150 82 689,471
15:11:13 13,750 ▼ 150 500 689,389
15:11:13 13,750 ▼ 150 11 688,889
15:11:11 13,700 ▼ 200 3 688,878
15:11:06 13,750 ▼ 150 10 688,875
15:11:04 13,750 ▼ 150 11 688,865
15:11:03 13,750 ▼ 150 10 688,854
15:11:01 13,750 ▼ 150 10 688,844
15:10:57 13,750 ▼ 150 1 688,834
15:10:54 13,750 ▼ 150 265 688,833
15:10:52 13,750 ▼ 150 500 688,568
15:10:45 13,750 ▼ 150 5 688,068
15:10:32 13,750 ▼ 150 1 688,063
15:10:28 13,750 ▼ 150 100 688,062
15:10:17 13,750 ▼ 150 11 687,962
15:10:17 13,700 ▼ 200 6 687,951
15:10:09 13,700 ▼ 200 349 687,945
15:10:08 13,750 ▼ 150 111 687,596
15:10:00 13,750 ▼ 150 11 687,485
15:09:44 13,750 ▼ 150 10 687,474
15:09:38 13,750 ▼ 150 93 687,464
15:09:32 13,750 ▼ 150 176 687,371
15:09:32 13,750 ▼ 150 324 687,195
15:09:30 13,750 ▼ 150 10 686,871
15:09:29 13,700 ▼ 200 20 686,861
15:09:28 13,750 ▼ 150 10 686,841
15:09:25 13,750 ▼ 150 111 686,831
15:09:23 13,750 ▼ 150 5 686,720
15:09:21 13,750 ▼ 150 64 686,715
15:09:17 13,750 ▼ 150 500 686,651
15:09:16 13,750 ▼ 150 10 686,151
15:09:12 13,750 ▼ 150 50 686,141
15:08:51 13,750 ▼ 150 180 686,091
15:08:50 13,750 ▼ 150 20 685,911
15:08:48 13,750 ▼ 150 7 685,891
15:08:48 13,750 ▼ 150 293 685,884
15:08:45 13,750 ▼ 150 10 685,591
15:08:45 13,750 ▼ 150 2 685,581
15:08:39 13,750 ▼ 150 402 685,579
15:08:39 13,750 ▼ 150 48 685,177
15:08:39 13,750 ▼ 150 7 685,129
15:08:34 13,750 ▼ 150 887 685,122
15:08:34 13,750 ▼ 150 138 684,235
15:08:25 13,750 ▼ 150 215 684,097
15:08:20 13,750 ▼ 150 730 683,882
15:08:17 13,750 ▼ 150 51 683,152
15:08:10 13,750 ▼ 150 890 683,101
15:08:09 13,750 ▼ 150 7 682,211
15:08:08 13,750 ▼ 150 7 682,204
15:08:04 13,750 ▼ 150 39 682,197
15:08:03 13,800 ▼ 100 6 682,158
15:08:01 13,750 ▼ 150 10 682,152
15:07:59 13,750 ▼ 150 69 682,142
15:07:51 13,750 ▼ 150 1,360 682,073
15:07:51 13,800 ▼ 100 2 680,713
15:07:47 13,750 ▼ 150 70 680,711
15:07:47 13,750 ▼ 150 2 680,641
15:07:44 13,800 ▼ 100 7 680,639
15:07:35 13,800 ▼ 100 18 680,632
15:07:26 13,800 ▼ 100 100 680,614
15:07:06 13,800 ▼ 100 5 680,514
15:07:04 13,800 ▼ 100 10 680,509
15:06:44 13,800 ▼ 100 5 680,499
15:06:39 13,800 ▼ 100 10 680,494
15:06:32 13,800 ▼ 100 100 680,484
15:06:13 13,800 ▼ 100 100 680,384
15:06:10 13,800 ▼ 100 94 680,284
15:05:59 13,800 ▼ 100 14 680,190
15:05:52 13,800 ▼ 100 50 680,176
15:05:40 13,800 ▼ 100 19 680,126
15:05:37 13,750 ▼ 150 1 680,107
15:05:21 13,800 ▼ 100 5 680,106
15:05:12 13,750 ▼ 150 1 680,101
15:05:01 13,750 ▼ 150 340 680,100
15:04:51 13,800 ▼ 100 1,100 679,760
15:04:36 13,800 ▼ 100 2 678,660
15:04:25 13,800 ▼ 100 31 678,658
15:04:25 13,750 ▼ 150 2 678,627
15:04:00 13,800 ▼ 100 6 678,625
15:03:59 13,750 ▼ 150 50 678,619
15:03:58 13,800 ▼ 100 50 678,569
15:03:47 13,800 ▼ 100 7 678,519
15:03:35 13,800 ▼ 100 15 678,512
15:03:29 13,800 ▼ 100 200 678,497
15:03:22 13,800 ▼ 100 3 678,297
15:02:39 13,800 ▼ 100 5 678,294
15:02:39 13,800 ▼ 100 72 678,289
15:02:33 13,800 ▼ 100 148 678,217
15:02:25 13,800 ▼ 100 2 678,069
15:02:09 13,750 ▼ 150 68 678,067
15:02:01 13,750 ▼ 150 223 677,999
15:02:00 13,750 ▼ 150 10 677,776
15:01:57 13,750 ▼ 150 80 677,766
15:01:57 13,750 ▼ 150 187 677,686
15:01:56 13,800 ▼ 100 100 677,499
15:01:54 13,750 ▼ 150 7 677,399
15:01:53 13,750 ▼ 150 100 677,392
15:01:48 13,750 ▼ 150 30 677,292
15:01:40 13,750 ▼ 150 500 677,262
15:01:38 13,750 ▼ 150 44 676,762
15:01:24 13,750 ▼ 150 163 676,718
15:01:19 13,800 ▼ 100 5 676,555
15:01:01 13,750 ▼ 150 100 676,550
15:00:49 13,750 ▼ 150 253 676,450
15:00:46 13,750 ▼ 150 34 676,197
15:00:33 13,750 ▼ 150 317 676,163
15:00:33 13,750 ▼ 150 5 675,846
15:00:26 13,750 ▼ 150 7 675,841
15:00:08 13,750 ▼ 150 100 675,834
15:00:08 13,700 ▼ 200 75 675,734
15:00:02 13,750 ▼ 150 200 675,659
14:59:58 13,750 ▼ 150 6 675,459
14:59:56 13,750 ▼ 150 5 675,453
14:59:47 13,750 ▼ 150 1 675,448
14:59:46 13,750 ▼ 150 1 675,447
14:59:40 13,700 ▼ 200 70 675,446
14:59:32 13,750 ▼ 150 30 675,376
14:59:32 13,750 ▼ 150 40 675,346
14:59:31 13,750 ▼ 150 24 675,306
14:59:28 13,750 ▼ 150 13 675,282
14:59:26 13,750 ▼ 150 50 675,269
14:59:19 13,750 ▼ 150 100 675,219
14:59:18 13,750 ▼ 150 19 675,119
14:59:09 13,750 ▼ 150 150 675,100
14:59:05 13,750 ▼ 150 10 674,950
14:59:05 13,750 ▼ 150 10 674,940
14:58:50 13,750 ▼ 150 30 674,930
14:58:44 13,700 ▼ 200 5 674,900
14:58:38 13,750 ▼ 150 5 674,895
14:58:26 13,700 ▼ 200 10 674,890
14:58:15 13,700 ▼ 200 1 674,880
14:58:12 13,700 ▼ 200 100 674,879
14:57:39 13,700 ▼ 200 100 674,779
14:57:37 13,700 ▼ 200 60 674,679
14:57:18 13,750 ▼ 150 5 674,619
14:56:46 13,700 ▼ 200 130 674,614
14:56:30 13,700 ▼ 200 11 674,484
14:56:23 13,750 ▼ 150 1 674,473
14:56:22 13,700 ▼ 200 33 674,472
14:56:01 13,700 ▼ 200 672 674,439
14:55:57 13,750 ▼ 150 6 673,767
14:55:47 13,700 ▼ 200 7 673,761
14:55:44 13,700 ▼ 200 900 673,754
14:55:24 13,700 ▼ 200 100 672,854
14:55:13 13,700 ▼ 200 15 672,754
14:55:12 13,700 ▼ 200 100 672,739
14:55:02 13,700 ▼ 200 100 672,639
14:54:37 13,750 ▼ 150 5 672,539
14:54:28 13,700 ▼ 200 105 672,534
14:54:14 13,700 ▼ 200 68 672,429
14:54:01 13,700 ▼ 200 300 672,361
14:54:00 13,700 ▼ 200 100 672,061
14:53:56 13,700 ▼ 200 2 671,961
14:53:46 13,700 ▼ 200 351 671,959
14:53:39 13,700 ▼ 200 31 671,608
14:53:28 13,750 ▼ 150 10 671,577
14:53:18 13,750 ▼ 150 20 671,567
14:53:16 13,750 ▼ 150 5 671,547
14:53:13 13,750 ▼ 150 1 671,542
14:53:10 13,750 ▼ 150 34 671,541
14:53:00 13,750 ▼ 150 10 671,507
14:52:58 13,750 ▼ 150 10 671,497
14:52:55 13,750 ▼ 150 13 671,487
14:52:52 13,750 ▼ 150 1 671,474
14:52:49 13,700 ▼ 200 836 671,473
14:52:48 13,750 ▼ 150 10 670,637
14:52:42 13,750 ▼ 150 1 670,627
14:52:39 13,750 ▼ 150 50 670,626
14:52:35 13,750 ▼ 150 3 670,576
14:52:34 13,750 ▼ 150 1 670,573
14:52:33 13,750 ▼ 150 50 670,572
14:52:33 13,750 ▼ 150 1 670,522
14:52:30 13,750 ▼ 150 75 670,521
14:52:26 13,750 ▼ 150 1 670,446
14:52:25 13,750 ▼ 150 300 670,445
14:52:18 13,750 ▼ 150 1 670,145
14:52:03 13,750 ▼ 150 1 670,144
14:52:03 13,750 ▼ 150 30 670,143
14:51:58 13,750 ▼ 150 10 670,113
14:51:56 13,750 ▼ 150 6 670,103
14:51:55 13,750 ▼ 150 1 670,097
14:51:48 13,750 ▼ 150 30 670,096
14:51:46 13,750 ▼ 150 1 670,066
14:51:36 13,750 ▼ 150 1 670,065
14:51:33 13,700 ▼ 200 1 670,064
14:51:26 13,750 ▼ 150 1 670,063
14:51:26 13,750 ▼ 150 13 670,062
14:51:21 13,700 ▼ 200 5 670,049
14:51:17 13,750 ▼ 150 1 670,044
14:51:00 13,750 ▼ 150 10 670,043
14:50:48 13,700 ▼ 200 418 670,033
14:50:46 13,700 ▼ 200 30 669,615
14:50:37 13,700 ▼ 200 32 669,585
14:50:36 13,750 ▼ 150 5 669,553
14:50:35 13,750 ▼ 150 10 669,548
14:50:32 13,750 ▼ 150 10 669,538
14:50:28 13,750 ▼ 150 1,729 669,528
14:50:26 13,750 ▼ 150 100 667,799
14:50:23 13,750 ▼ 150 1,000 667,699
14:50:03 13,750 ▼ 150 50 666,699
14:49:48 13,750 ▼ 150 400 666,649
14:49:43 13,750 ▼ 150 50 666,249
14:49:17 13,750 ▼ 150 5 666,199
14:49:15 13,800 ▼ 100 5 666,194
14:49:15 13,750 ▼ 150 450 666,189
14:48:47 13,750 ▼ 150 215 665,739
14:48:46 13,750 ▼ 150 100 665,524
14:48:39 13,750 ▼ 150 200 665,424
14:48:39 13,800 ▼ 100 1 665,224
14:48:33 13,800 ▼ 100 2 665,223
14:48:29 13,800 ▼ 100 1 665,221
14:48:29 13,800 ▼ 100 12 665,220
14:48:27 13,800 ▼ 100 300 665,208
14:48:23 13,800 ▼ 100 50 664,908
14:48:16 13,800 ▼ 100 1 664,858
14:48:14 13,800 ▼ 100 12 664,857
14:48:10 13,800 ▼ 100 4 664,845
14:47:55 13,800 ▼ 100 6 664,841
14:47:54 13,800 ▼ 100 1 664,835
14:47:48 13,800 ▼ 100 399 664,834
14:47:40 13,800 ▼ 100 2 664,435
14:47:32 13,800 ▼ 100 1 664,433
14:47:06 13,800 ▼ 100 1 664,432
14:47:05 13,800 ▼ 100 100 664,431
14:47:05 13,800 ▼ 100 45 664,331
14:46:47 13,800 ▼ 100 1 664,286
14:46:36 13,800 ▼ 100 1 664,285
14:46:34 13,800 ▼ 100 5 664,284
14:46:23 13,750 ▼ 150 300 664,279
14:46:19 13,800 ▼ 100 1 663,979
14:46:17 13,800 ▼ 100 29 663,978
14:46:02 13,800 ▼ 100 1 663,949
14:45:47 13,750 ▼ 150 40 663,948
14:45:47 13,800 ▼ 100 1 663,908
14:45:42 13,750 ▼ 150 334 663,907
14:45:41 13,750 ▼ 150 127 663,573
14:45:30 13,750 ▼ 150 365 663,446
14:45:26 13,750 ▼ 150 232 663,081
14:45:24 13,750 ▼ 150 30 662,849
14:45:15 13,750 ▼ 150 264 662,819
14:45:13 13,800 ▼ 100 5 662,555
14:45:13 13,800 ▼ 100 1 662,550
14:45:04 13,750 ▼ 150 70 662,549
14:45:04 13,800 ▼ 100 1 662,479
14:45:02 13,800 ▼ 100 1 662,478
14:44:53 13,800 ▼ 100 10 662,477
14:44:48 13,800 ▼ 100 1 662,467
14:44:36 13,800 ▼ 100 1 662,466
14:44:26 13,800 ▼ 100 1 662,465
14:44:25 13,800 ▼ 100 10 662,464
14:44:16 13,800 ▼ 100 1 662,454
14:44:14 13,750 ▼ 150 157 662,453
14:44:14 13,750 ▼ 150 220 662,296
14:44:13 13,750 ▼ 150 36 662,076
14:44:13 13,750 ▼ 150 36 662,040
14:44:07 13,750 ▼ 150 1 662,004
14:44:05 13,750 ▼ 150 7 662,003
14:44:00 13,750 ▼ 150 10 661,996
14:43:59 13,750 ▼ 150 1,000 661,986
14:43:56 13,750 ▼ 150 10 660,986
14:43:54 13,750 ▼ 150 1 660,976
14:43:53 13,750 ▼ 150 6 660,975
14:43:48 13,750 ▼ 150 500 660,969
14:43:46 13,750 ▼ 150 1 660,469
14:43:41 13,750 ▼ 150 40 660,468
14:43:38 13,750 ▼ 150 1 660,428
14:43:35 13,750 ▼ 150 200 660,427
14:43:33 13,750 ▼ 150 2 660,227
14:43:29 13,750 ▼ 150 2 660,225
14:43:28 13,750 ▼ 150 1 660,223
14:43:19 13,750 ▼ 150 1 660,222
14:43:16 13,750 ▼ 150 3 660,221
14:43:16 13,750 ▼ 150 645 660,218
14:43:13 13,750 ▼ 150 350 659,573
14:43:10 13,750 ▼ 150 1 659,223
14:43:00 13,700 ▼ 200 5 659,222
14:43:00 13,750 ▼ 150 1 659,217
14:42:54 13,700 ▼ 200 3 659,216
14:42:51 13,750 ▼ 150 1 659,213
14:42:45 13,700 ▼ 200 2 659,212
14:42:43 13,750 ▼ 150 1 659,210
14:42:35 13,750 ▼ 150 1 659,209
14:42:32 13,750 ▼ 150 5 659,208
14:42:31 13,750 ▼ 150 1 659,203
14:42:27 13,700 ▼ 200 2,127 659,202
14:42:27 13,700 ▼ 200 3,419 657,075
14:42:27 13,700 ▼ 200 120 653,656
14:42:26 13,700 ▼ 200 1 653,536
14:42:15 13,700 ▼ 200 1 653,535
14:42:09 13,700 ▼ 200 146 653,534
14:42:07 13,700 ▼ 200 1 653,388
14:42:03 13,650 ▼ 250 110 653,387
14:41:57 13,650 ▼ 250 80 653,277
14:41:40 13,700 ▼ 200 1 653,197
14:41:23 13,650 ▼ 250 1 653,196
14:41:16 13,700 ▼ 200 100 653,195
14:41:12 13,700 ▼ 200 5 653,095
14:41:08 13,700 ▼ 200 10 653,090
14:41:06 13,700 ▼ 200 1 653,080
14:40:57 13,700 ▼ 200 284 653,079
14:40:57 13,700 ▼ 200 200 652,795
14:40:39 13,700 ▼ 200 50 652,595
14:40:39 13,700 ▼ 200 142 652,545
14:40:34 13,700 ▼ 200 1 652,403
14:40:34 13,650 ▼ 250 12 652,402
14:40:28 13,650 ▼ 250 16 652,390
14:40:25 13,650 ▼ 250 14 652,374
14:40:20 13,650 ▼ 250 42 652,360
14:40:19 13,650 ▼ 250 878 652,318
14:40:19 13,650 ▼ 250 800 651,440
14:40:14 13,650 ▼ 250 111 650,640
14:40:07 13,650 ▼ 250 10 650,529
14:40:06 13,650 ▼ 250 111 650,519
14:40:04 13,650 ▼ 250 46 650,408
14:39:53 13,650 ▼ 250 111 650,362
14:39:53 13,650 ▼ 250 6 650,251
14:39:50 13,650 ▼ 250 140 650,245
14:39:42 13,650 ▼ 250 1 650,105
14:39:37 13,650 ▼ 250 8 650,104
14:39:16 13,650 ▼ 250 14 650,096
14:39:12 13,650 ▼ 250 10 650,082
14:39:02 13,650 ▼ 250 10 650,072
14:39:01 13,650 ▼ 250 10 650,062
14:39:00 13,650 ▼ 250 10 650,052
14:38:49 13,650 ▼ 250 10 650,042
14:38:48 13,600 ▼ 300 160 650,032
14:38:45 13,650 ▼ 250 100 649,872
14:38:31 13,650 ▼ 250 5 649,772
14:38:19 13,650 ▼ 250 20 649,767
14:38:16 13,600 ▼ 300 8 649,747
14:38:12 13,650 ▼ 250 100 649,739
14:38:07 13,600 ▼ 300 90 649,639
14:37:42 13,600 ▼ 300 50 649,549
14:37:13 13,600 ▼ 300 364 649,499
14:37:13 13,650 ▼ 250 2,636 649,135
14:37:12 13,700 ▼ 200 5 646,499
14:36:56 13,650 ▼ 250 5 646,494
14:36:51 13,650 ▼ 250 1,000 646,489
14:36:48 13,700 ▼ 200 1 645,489
14:36:42 13,700 ▼ 200 50 645,488
14:36:21 13,700 ▼ 200 10 645,438
14:36:18 13,700 ▼ 200 5 645,428
14:36:11 13,700 ▼ 200 4 645,423
14:36:09 13,700 ▼ 200 30 645,419
14:36:07 13,650 ▼ 250 4 645,389
14:35:59 13,700 ▼ 200 3 645,385
14:35:42 13,700 ▼ 200 500 645,382
14:35:38 13,700 ▼ 200 1 644,882
14:35:36 13,650 ▼ 250 5 644,881
14:35:36 13,700 ▼ 200 100 644,876
14:35:16 13,700 ▼ 200 3 644,776
14:35:08 13,650 ▼ 250 32 644,773
14:35:04 13,650 ▼ 250 1 644,741

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.