알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  11.24 09:20

15,850 (16,600)   [시가/고가/저가] 16,000 / 16,300 / 15,650 
전일비/등락률 ▼ 750 (-4.52%) 매도호가/호가잔량 15,800 / 15,798
거래량/전일동시간대비 1,041,758 /▼ 3,402,253 매수호가/호가잔량 15,750 / 17,259
상한가/하한가 21,550 / 11,650 총매도/총매수잔량 111,660 / 234,119

매도잔량 호가 매수잔량
25,386 16,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,441 16,200
6,381 16,150
10,326 16,100
5,871 16,050
21,385 16,000
7,097 15,950
7,617 15,900
4,358 15,850
15,798 15,800
 
15,750 17,259
15,700 46,334
15,650 29,072
15,600 39,051
15,550 21,732
15,500 35,649
15,450 14,995
15,400 17,936
15,350 3,601
15,300 8,490
 
총매도잔량 순매수잔량 총매수잔량
111,660 122,459 234,119
시간외잔량 시간외잔량
0 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.22 (-2.07)    FUTURE 350.80 (+2.30)   Basis: -0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:20:03 15,850 ▼ 750 2 1,060,136
09:20:03 15,800 ▼ 800 10 1,060,134
09:20:02 15,800 ▼ 800 59 1,060,124
09:20:02 15,850 ▼ 750 1 1,060,065
09:20:02 15,850 ▼ 750 1,000 1,060,064
09:20:02 15,850 ▼ 750 33 1,059,064
09:20:02 15,800 ▼ 800 30 1,059,031
09:20:02 15,800 ▼ 800 370 1,059,001
09:20:02 15,800 ▼ 800 110 1,058,631
09:20:02 15,800 ▼ 800 250 1,058,521
09:20:01 15,850 ▼ 750 99 1,058,271
09:20:01 15,800 ▼ 800 62 1,058,172
09:20:01 15,800 ▼ 800 2,594 1,058,110
09:20:01 15,800 ▼ 800 100 1,055,516
09:20:01 15,800 ▼ 800 10,500 1,055,416
09:20:01 15,800 ▼ 800 300 1,043,916
09:20:01 15,800 ▼ 800 1,000 1,044,916
09:20:01 15,750 ▼ 850 544 1,043,616
09:20:01 15,800 ▼ 800 4 1,043,072
09:20:00 15,800 ▼ 800 1,000 1,043,068
09:20:00 15,800 ▼ 800 300 1,042,068
09:19:59 15,750 ▼ 850 10 1,041,768
09:19:58 15,750 ▼ 850 1 1,041,758
09:19:58 15,800 ▼ 800 891 1,041,757
09:19:58 15,750 ▼ 850 80 1,040,866
09:19:57 15,800 ▼ 800 1 1,040,786
09:19:56 15,750 ▼ 850 300 1,040,785
09:19:56 15,750 ▼ 850 50 1,040,485
09:19:56 15,750 ▼ 850 16 1,040,435
09:19:55 15,800 ▼ 800 10 1,040,419
09:19:54 15,750 ▼ 850 35 1,040,409
09:19:54 15,800 ▼ 800 1 1,040,374
09:19:54 15,750 ▼ 850 10 1,040,373
09:19:53 15,750 ▼ 850 182 1,040,363
09:19:53 15,800 ▼ 800 1,000 1,040,181
09:19:51 15,800 ▼ 800 1 1,039,181
09:19:51 15,800 ▼ 800 1 1,039,180
09:19:51 15,750 ▼ 850 1 1,039,179
09:19:50 15,750 ▼ 850 40 1,039,178
09:19:49 15,750 ▼ 850 16 1,039,138
09:19:49 15,800 ▼ 800 1 1,039,122
09:19:48 15,750 ▼ 850 100 1,039,121
09:19:48 15,750 ▼ 850 200 1,039,021
09:19:48 15,750 ▼ 850 150 1,038,821
09:19:48 15,750 ▼ 850 17 1,038,671
09:19:48 15,750 ▼ 850 50 1,038,654
09:19:48 15,750 ▼ 850 25 1,038,604
09:19:47 15,750 ▼ 850 150 1,038,579
09:19:47 15,800 ▼ 800 1 1,038,429
09:19:47 15,750 ▼ 850 100 1,038,428
09:19:46 15,750 ▼ 850 9 1,038,328
09:19:45 15,750 ▼ 850 1 1,038,319
09:19:45 15,750 ▼ 850 20 1,038,318
09:19:44 15,750 ▼ 850 1,500 1,038,298
09:19:44 15,750 ▼ 850 93 1,036,798
09:19:44 15,800 ▼ 800 5 1,036,705
09:19:43 15,750 ▼ 850 253 1,036,700
09:19:43 15,750 ▼ 850 5 1,036,447
09:19:42 15,800 ▼ 800 1,791 1,036,442
09:19:42 15,750 ▼ 850 45 1,034,651
09:19:42 15,750 ▼ 850 30 1,034,606
09:19:41 15,750 ▼ 850 15 1,034,576
09:19:41 15,750 ▼ 850 1 1,034,561
09:19:41 15,750 ▼ 850 30 1,034,560
09:19:41 15,750 ▼ 850 4 1,034,530
09:19:40 15,750 ▼ 850 3,787 1,034,526
09:19:40 15,750 ▼ 850 15 1,030,739
09:19:40 15,750 ▼ 850 100 1,030,724
09:19:40 15,750 ▼ 850 30 1,030,624
09:19:39 15,750 ▼ 850 6 1,030,594
09:19:38 15,750 ▼ 850 110 1,030,588
09:19:38 15,750 ▼ 850 100 1,030,478
09:19:38 15,750 ▼ 850 50 1,030,378
09:19:38 15,750 ▼ 850 1 1,030,328
09:19:38 15,750 ▼ 850 18 1,030,327
09:19:38 15,750 ▼ 850 30 1,030,309
09:19:37 15,750 ▼ 850 68 1,030,279
09:19:37 15,750 ▼ 850 8 1,030,211
09:19:37 15,750 ▼ 850 150 1,030,203
09:19:37 15,750 ▼ 850 20 1,030,053
09:19:37 15,750 ▼ 850 200 1,030,033
09:19:37 15,750 ▼ 850 50 1,029,833
09:19:37 15,750 ▼ 850 401 1,029,783
09:19:37 15,750 ▼ 850 30 1,029,382
09:19:37 15,700 ▼ 900 8 1,029,352
09:19:37 15,750 ▼ 850 50 1,029,344
09:19:36 15,700 ▼ 900 2 1,029,294
09:19:36 15,750 ▼ 850 1,000 1,029,292
09:19:35 15,700 ▼ 900 10 1,028,292
09:19:35 15,700 ▼ 900 246 1,028,282
09:19:35 15,700 ▼ 900 79 1,028,036
09:19:35 15,750 ▼ 850 40 1,027,957
09:19:35 15,700 ▼ 900 1 1,027,917
09:19:35 15,700 ▼ 900 20 1,027,916
09:19:34 15,750 ▼ 850 191 1,027,896
09:19:34 15,700 ▼ 900 300 1,027,705
09:19:34 15,750 ▼ 850 10 1,027,405
09:19:34 15,700 ▼ 900 20 1,027,395
09:19:34 15,700 ▼ 900 356 1,027,375
09:19:33 15,700 ▼ 900 30 1,027,019
09:19:33 15,700 ▼ 900 6 1,026,989
09:19:32 15,700 ▼ 900 40 1,026,983
09:19:32 15,700 ▼ 900 70 1,026,943
09:19:32 15,750 ▼ 850 100 1,026,873
09:19:32 15,700 ▼ 900 46 1,026,773
09:19:31 15,700 ▼ 900 25 1,026,727
09:19:31 15,700 ▼ 900 120 1,026,702
09:19:31 15,700 ▼ 900 41 1,026,582
09:19:29 15,700 ▼ 900 12 1,026,541
09:19:29 15,750 ▼ 850 120 1,026,529
09:19:29 15,750 ▼ 850 13 1,026,409
09:19:29 15,750 ▼ 850 501 1,026,396
09:19:29 15,700 ▼ 900 100 1,025,895
09:19:28 15,750 ▼ 850 21 1,025,795
09:19:28 15,800 ▼ 800 3 1,025,774
09:19:28 15,700 ▼ 900 668 1,025,771
09:19:27 15,700 ▼ 900 60 1,025,103
09:19:27 15,700 ▼ 900 2 1,025,043
09:19:27 15,700 ▼ 900 60 1,025,041
09:19:27 15,750 ▼ 850 240 1,024,981
09:19:27 15,750 ▼ 850 6 1,024,741
09:19:27 15,750 ▼ 850 50 1,024,735
09:19:27 15,750 ▼ 850 31 1,024,685
09:19:27 15,750 ▼ 850 14 1,024,654
09:19:26 15,750 ▼ 850 100 1,024,640
09:19:26 15,750 ▼ 850 10 1,024,540
09:19:26 15,750 ▼ 850 4,274 1,024,530
09:19:25 15,750 ▼ 850 160 1,020,256
09:19:25 15,750 ▼ 850 9 1,020,096
09:19:25 15,800 ▼ 800 40 1,020,087
09:19:24 15,750 ▼ 850 403 1,020,047
09:19:24 15,750 ▼ 850 173 1,019,644
09:19:24 15,800 ▼ 800 2 1,019,471
09:19:24 15,750 ▼ 850 240 1,019,469
09:19:23 15,750 ▼ 850 30 1,019,229
09:19:23 15,750 ▼ 850 20 1,019,199
09:19:23 15,750 ▼ 850 1 1,019,179
09:19:23 15,750 ▼ 850 1,145 1,019,178
09:19:23 15,750 ▼ 850 20 1,018,033
09:19:23 15,750 ▼ 850 121 1,018,013
09:19:22 15,800 ▼ 800 31 1,017,892
09:19:22 15,750 ▼ 850 1 1,017,861
09:19:22 15,750 ▼ 850 20 1,017,860
09:19:22 15,750 ▼ 850 4 1,017,840
09:19:22 15,750 ▼ 850 1 1,017,836
09:19:21 15,750 ▼ 850 66 1,017,835
09:19:21 15,750 ▼ 850 298 1,017,769
09:19:21 15,750 ▼ 850 484 1,017,471
09:19:21 15,750 ▼ 850 124 1,016,987
09:19:21 15,750 ▼ 850 21 1,016,863
09:19:21 15,750 ▼ 850 252 1,016,842
09:19:21 15,750 ▼ 850 100 1,016,590
09:19:20 15,750 ▼ 850 59 1,016,490
09:19:20 15,750 ▼ 850 6 1,016,431
09:19:20 15,750 ▼ 850 50 1,016,425
09:19:20 15,750 ▼ 850 200 1,016,375
09:19:19 15,800 ▼ 800 10 1,016,175
09:19:19 15,750 ▼ 850 500 1,016,165
09:19:19 15,750 ▼ 850 49 1,015,665
09:19:18 15,750 ▼ 850 12 1,015,616
09:19:18 15,750 ▼ 850 233 1,015,604
09:19:18 15,800 ▼ 800 17 1,015,371
09:19:18 15,750 ▼ 850 60 1,015,354
09:19:18 15,750 ▼ 850 806 1,015,294
09:19:18 15,800 ▼ 800 2 1,014,488
09:19:18 15,750 ▼ 850 20 1,014,486
09:19:17 15,750 ▼ 850 200 1,014,466
09:19:17 15,750 ▼ 850 50 1,014,266
09:19:17 15,750 ▼ 850 106 1,014,216
09:19:17 15,750 ▼ 850 1,257 1,014,110
09:19:16 15,750 ▼ 850 216 1,012,853
09:19:16 15,750 ▼ 850 417 1,012,637
09:19:15 15,800 ▼ 800 1 1,012,220
09:19:15 15,750 ▼ 850 259 1,012,219
09:19:15 15,750 ▼ 850 744 1,011,960
09:19:15 15,800 ▼ 800 1 1,011,216
09:19:14 15,800 ▼ 800 1 1,011,215
09:19:14 15,750 ▼ 850 100 1,011,214
09:19:14 15,800 ▼ 800 2 1,011,114
09:19:13 15,750 ▼ 850 4 1,011,112
09:19:13 15,750 ▼ 850 70 1,011,108
09:19:13 15,750 ▼ 850 119 1,011,038
09:19:13 15,800 ▼ 800 1 1,010,919
09:19:13 15,750 ▼ 850 8,301 1,010,918
09:19:12 15,800 ▼ 800 46 1,002,617
09:19:12 15,750 ▼ 850 90 1,002,571
09:19:12 15,750 ▼ 850 600 1,002,481
09:19:11 15,750 ▼ 850 207 1,001,881
09:19:11 15,750 ▼ 850 307 1,001,674
09:19:11 15,750 ▼ 850 79 1,001,367
09:19:11 15,750 ▼ 850 20 1,001,288
09:19:10 15,750 ▼ 850 130 1,001,268
09:19:08 15,750 ▼ 850 74 1,001,138
09:19:08 15,750 ▼ 850 500 1,001,064
09:19:07 15,750 ▼ 850 89 1,000,564
09:19:06 15,750 ▼ 850 118 1,000,475
09:19:06 15,750 ▼ 850 65 1,000,357
09:19:06 15,800 ▼ 800 10 1,000,292
09:19:06 15,800 ▼ 800 30 1,000,282
09:19:06 15,800 ▼ 800 25 1,000,252
09:19:05 15,800 ▼ 800 11 1,000,227
09:19:05 15,800 ▼ 800 5 1,000,216
09:19:04 15,800 ▼ 800 1 1,000,211
09:19:04 15,750 ▼ 850 250 1,000,210
09:19:04 15,800 ▼ 800 7 999,960
09:19:04 15,750 ▼ 850 1,200 999,953
09:19:04 15,750 ▼ 850 14 998,753
09:19:04 15,800 ▼ 800 30 998,739
09:19:03 15,800 ▼ 800 1 998,709
09:19:03 15,750 ▼ 850 1 998,708
09:19:03 15,750 ▼ 850 100 998,707
09:19:03 15,800 ▼ 800 10 998,607
09:19:03 15,800 ▼ 800 10 998,597
09:19:03 15,750 ▼ 850 2 998,587
09:19:03 15,800 ▼ 800 30 998,585
09:19:02 15,800 ▼ 800 88 998,555
09:19:02 15,800 ▼ 800 3,373 998,467
09:19:00 15,800 ▼ 800 27 995,094
09:18:58 15,800 ▼ 800 30 995,067
09:18:57 15,800 ▼ 800 200 995,037
09:18:57 15,800 ▼ 800 3 994,837
09:18:57 15,800 ▼ 800 98 994,834
09:18:56 15,750 ▼ 850 90 994,736
09:18:56 15,800 ▼ 800 5 994,646
09:18:56 15,750 ▼ 850 5 994,641
09:18:56 15,750 ▼ 850 39 994,636
09:18:53 15,800 ▼ 800 5 994,597
09:18:53 15,750 ▼ 850 918 994,592
09:18:52 15,800 ▼ 800 2 993,674
09:18:52 15,750 ▼ 850 333 993,672
09:18:51 15,750 ▼ 850 6 993,339
09:18:50 15,800 ▼ 800 10 993,333
09:18:49 15,800 ▼ 800 160 993,323
09:18:49 15,750 ▼ 850 5 993,163
09:18:49 15,750 ▼ 850 25 993,158
09:18:48 15,750 ▼ 850 60 993,133
09:18:47 15,800 ▼ 800 4,723 993,073
09:18:47 15,800 ▼ 800 50 988,350
09:18:47 15,800 ▼ 800 595 988,300
09:18:46 15,800 ▼ 800 800 987,705
09:18:46 15,800 ▼ 800 30 986,905
09:18:46 15,800 ▼ 800 300 986,875
09:18:45 15,800 ▼ 800 60 986,575
09:18:45 15,800 ▼ 800 35 986,515
09:18:44 15,800 ▼ 800 1 986,480
09:18:44 15,800 ▼ 800 2,000 986,479
09:18:44 15,800 ▼ 800 100 984,479
09:18:43 15,800 ▼ 800 5 984,379
09:18:43 15,800 ▼ 800 339 984,374
09:18:43 15,800 ▼ 800 103 984,035
09:18:42 15,800 ▼ 800 604 983,932
09:18:41 15,800 ▼ 800 500 983,328
09:18:40 15,800 ▼ 800 400 982,828
09:18:40 15,800 ▼ 800 9 982,428
09:18:39 15,800 ▼ 800 100 982,419
09:18:39 15,800 ▼ 800 150 982,319
09:18:39 15,800 ▼ 800 15 982,169
09:18:39 15,800 ▼ 800 5 982,154
09:18:39 15,850 ▼ 750 30 982,149
09:18:37 15,800 ▼ 800 650 982,119
09:18:37 15,800 ▼ 800 7 981,469
09:18:36 15,850 ▼ 750 5 981,462
09:18:36 15,850 ▼ 750 10 981,457
09:18:36 15,800 ▼ 800 6 981,447
09:18:35 15,850 ▼ 750 300 981,441
09:18:34 15,800 ▼ 800 400 981,141
09:18:34 15,800 ▼ 800 72 980,741
09:18:34 15,800 ▼ 800 100 980,669
09:18:32 15,850 ▼ 750 10 980,569
09:18:32 15,800 ▼ 800 22 980,559
09:18:32 15,800 ▼ 800 1 980,537
09:18:32 15,800 ▼ 800 900 980,536
09:18:31 15,850 ▼ 750 200 979,636
09:18:31 15,800 ▼ 800 150 979,436
09:18:30 15,800 ▼ 800 154 979,286
09:18:30 15,800 ▼ 800 8 979,132
09:18:30 15,800 ▼ 800 20 979,124
09:18:30 15,800 ▼ 800 210 979,104
09:18:30 15,800 ▼ 800 1 978,894
09:18:29 15,800 ▼ 800 100 978,893
09:18:29 15,850 ▼ 750 5 978,793
09:18:29 15,800 ▼ 800 200 978,788
09:18:28 15,800 ▼ 800 10 978,588
09:18:28 15,800 ▼ 800 3 978,578
09:18:28 15,800 ▼ 800 205 978,575
09:18:27 15,800 ▼ 800 3,800 978,370
09:18:26 15,800 ▼ 800 224 974,570
09:18:26 15,800 ▼ 800 10 974,346
09:18:26 15,800 ▼ 800 70 974,336
09:18:25 15,800 ▼ 800 30 974,266
09:18:25 15,850 ▼ 750 2 974,236
09:18:25 15,800 ▼ 800 300 974,234
09:18:24 15,800 ▼ 800 5 973,934
09:18:24 15,800 ▼ 800 100 973,929
09:18:24 15,800 ▼ 800 1 973,829
09:18:24 15,800 ▼ 800 2 973,828
09:18:23 15,800 ▼ 800 125 973,826
09:18:23 15,800 ▼ 800 9 973,701
09:18:23 15,800 ▼ 800 7 973,692
09:18:21 15,800 ▼ 800 1 973,685
09:18:21 15,850 ▼ 750 10 973,684
09:18:20 15,850 ▼ 750 10 973,674
09:18:20 15,800 ▼ 800 20 973,664
09:18:20 15,800 ▼ 800 759 973,644
09:18:19 15,800 ▼ 800 25 972,885
09:18:19 15,850 ▼ 750 100 972,860
09:18:18 15,800 ▼ 800 49 972,760
09:18:18 15,850 ▼ 750 1 972,711
09:18:17 15,800 ▼ 800 201 972,710
09:18:17 15,800 ▼ 800 1 972,509
09:18:17 15,850 ▼ 750 10 972,508
09:18:16 15,850 ▼ 750 1,121 972,498
09:18:16 15,800 ▼ 800 6 971,377
09:18:16 15,800 ▼ 800 100 971,371
09:18:15 15,800 ▼ 800 100 971,271
09:18:15 15,800 ▼ 800 20 971,171
09:18:13 15,850 ▼ 750 20 971,151
09:18:13 15,850 ▼ 750 1 971,131
09:18:13 15,800 ▼ 800 10 971,130
09:18:13 15,800 ▼ 800 100 971,120
09:18:13 15,800 ▼ 800 5 971,020
09:18:12 15,850 ▼ 750 1 971,015
09:18:11 15,850 ▼ 750 10 971,014
09:18:11 15,800 ▼ 800 10 971,004
09:18:10 15,800 ▼ 800 15 970,994
09:18:10 15,850 ▼ 750 3 970,979
09:18:10 15,850 ▼ 750 6 970,976
09:18:09 15,800 ▼ 800 3,025 970,970
09:18:09 15,850 ▼ 750 350 967,945
09:18:08 15,800 ▼ 800 234 967,595
09:18:08 15,850 ▼ 750 63 967,361
09:18:06 15,850 ▼ 750 1 967,298
09:18:06 15,850 ▼ 750 6 967,297
09:18:06 15,800 ▼ 800 24 967,291
09:18:06 15,850 ▼ 750 10 967,267
09:18:05 15,800 ▼ 800 100 967,257
09:18:04 15,800 ▼ 800 65 967,157
09:18:04 15,850 ▼ 750 10 967,092
09:18:04 15,850 ▼ 750 207 967,082
09:18:04 15,800 ▼ 800 200 966,875
09:18:04 15,800 ▼ 800 123 966,675
09:18:03 15,800 ▼ 800 1 966,552
09:18:03 15,850 ▼ 750 1 966,551
09:18:03 15,800 ▼ 800 127 966,550
09:18:03 15,850 ▼ 750 100 966,423
09:18:02 15,850 ▼ 750 10 966,323
09:18:02 15,800 ▼ 800 48 966,313
09:18:02 15,800 ▼ 800 3 966,265
09:18:01 15,800 ▼ 800 19 966,262
09:18:00 15,850 ▼ 750 198 966,243
09:18:00 15,800 ▼ 800 1 966,045
09:18:00 15,850 ▼ 750 4 966,044
09:18:00 15,850 ▼ 750 1 966,040
09:18:00 15,850 ▼ 750 1 966,039
09:17:59 15,800 ▼ 800 4 966,038
09:17:59 15,850 ▼ 750 62 966,034
09:17:59 15,800 ▼ 800 1 965,972
09:17:57 15,850 ▼ 750 10 965,971
09:17:57 15,800 ▼ 800 20 965,961
09:17:57 15,850 ▼ 750 3 965,941
09:17:56 15,800 ▼ 800 25 965,938
09:17:56 15,850 ▼ 750 1 965,913
09:17:55 15,850 ▼ 750 1 965,912
09:17:55 15,850 ▼ 750 1 965,911
09:17:54 15,850 ▼ 750 20 965,910
09:17:52 15,850 ▼ 750 143 965,890
09:17:52 15,850 ▼ 750 5 965,747
09:17:51 15,850 ▼ 750 100 965,742
09:17:51 15,850 ▼ 750 92 965,642
09:17:51 15,850 ▼ 750 99 965,550
09:17:51 15,850 ▼ 750 50 965,451
09:17:50 15,800 ▼ 800 20 965,401
09:17:50 15,850 ▼ 750 100 965,381
09:17:49 15,850 ▼ 750 2 965,281
09:17:49 15,850 ▼ 750 3 965,279
09:17:49 15,850 ▼ 750 50 965,276
09:17:48 15,850 ▼ 750 10 965,226
09:17:48 15,850 ▼ 750 100 965,216
09:17:48 15,850 ▼ 750 329 965,116
09:17:47 15,850 ▼ 750 2,000 964,787
09:17:47 15,850 ▼ 750 725 962,787
09:17:46 15,800 ▼ 800 58 962,062
09:17:46 15,850 ▼ 750 1,116 962,004
09:17:46 15,800 ▼ 800 20 960,888
09:17:46 15,850 ▼ 750 300 960,868
09:17:46 15,800 ▼ 800 7 960,568
09:17:45 15,800 ▼ 800 2 960,561
09:17:45 15,850 ▼ 750 118 960,559
09:17:45 15,850 ▼ 750 30 960,441
09:17:44 15,850 ▼ 750 7 960,411
09:17:44 15,850 ▼ 750 25 960,404
09:17:43 15,800 ▼ 800 30 960,379
09:17:43 15,850 ▼ 750 2 960,349
09:17:42 15,800 ▼ 800 50 960,347
09:17:41 15,800 ▼ 800 134 960,297
09:17:41 15,850 ▼ 750 10 960,163
09:17:41 15,800 ▼ 800 2 960,153
09:17:40 15,800 ▼ 800 419 960,151
09:17:40 15,800 ▼ 800 244 959,732
09:17:39 15,800 ▼ 800 1,524 959,488
09:17:39 15,800 ▼ 800 1 957,964
09:17:38 15,800 ▼ 800 30 957,963
09:17:38 15,800 ▼ 800 72 957,933
09:17:38 15,800 ▼ 800 113 957,861
09:17:38 15,800 ▼ 800 29 957,748
09:17:38 15,850 ▼ 750 200 957,719
09:17:37 15,800 ▼ 800 700 957,519
09:17:36 15,800 ▼ 800 60 956,819
09:17:34 15,800 ▼ 800 9 956,759
09:17:32 15,800 ▼ 800 500 956,750
09:17:32 15,850 ▼ 750 1 956,250
09:17:31 15,800 ▼ 800 35 956,249
09:17:31 15,850 ▼ 750 10 956,214
09:17:30 15,850 ▼ 750 2 956,204
09:17:30 15,800 ▼ 800 189 956,202
09:17:30 15,850 ▼ 750 3 956,013
09:17:30 15,800 ▼ 800 120 956,010
09:17:29 15,800 ▼ 800 6 955,890
09:17:26 15,850 ▼ 750 3 955,884
09:17:26 15,850 ▼ 750 10 955,881
09:17:26 15,800 ▼ 800 10 955,855
09:17:26 15,800 ▼ 800 16 955,871
09:17:25 15,800 ▼ 800 188 955,845
09:17:24 15,800 ▼ 800 6 955,657
09:17:24 15,800 ▼ 800 9 955,651
09:17:23 15,800 ▼ 800 101 955,642
09:17:23 15,800 ▼ 800 699 955,541
09:17:23 15,850 ▼ 750 35 954,842
09:17:22 15,850 ▼ 750 15 954,807
09:17:21 15,800 ▼ 800 364 954,792
09:17:21 15,800 ▼ 800 7 954,428
09:17:20 15,800 ▼ 800 188 954,421
09:17:20 15,800 ▼ 800 40 954,233
09:17:20 15,800 ▼ 800 100 954,193
09:17:20 15,800 ▼ 800 106 954,093
09:17:19 15,800 ▼ 800 30 953,987
09:17:18 15,800 ▼ 800 50 953,957
09:17:18 15,800 ▼ 800 54 953,907
09:17:18 15,800 ▼ 800 165 953,853
09:17:18 15,800 ▼ 800 1,524 953,688
09:17:18 15,800 ▼ 800 150 952,164
09:17:17 15,800 ▼ 800 9 952,014
09:17:17 15,800 ▼ 800 4 952,005
09:17:15 15,800 ▼ 800 300 952,001
09:17:15 15,800 ▼ 800 5 951,701
09:17:15 15,800 ▼ 800 15 951,696
09:17:14 15,800 ▼ 800 10 951,681
09:17:14 15,800 ▼ 800 20 951,671
09:17:14 15,800 ▼ 800 150 951,651
09:17:14 15,800 ▼ 800 15 951,501
09:17:14 15,800 ▼ 800 6 951,486
09:17:14 15,800 ▼ 800 362 951,480
09:17:13 15,800 ▼ 800 89 951,118
09:17:11 15,800 ▼ 800 10 951,029
09:17:11 15,850 ▼ 750 1 951,019
09:17:11 15,800 ▼ 800 1 951,018
09:17:11 15,800 ▼ 800 25 951,017
09:17:09 15,800 ▼ 800 50 950,992
09:17:09 15,800 ▼ 800 37 950,942
09:17:08 15,850 ▼ 750 1 950,905
09:17:08 15,800 ▼ 800 198 950,904
09:17:08 15,800 ▼ 800 15 950,706
09:17:06 15,800 ▼ 800 247 950,691
09:17:05 15,850 ▼ 750 1 950,444
09:17:05 15,800 ▼ 800 202 950,443
09:17:04 15,800 ▼ 800 1 950,241
09:17:04 15,800 ▼ 800 203 949,240
09:17:04 15,850 ▼ 750 1,000 950,240
09:17:04 15,800 ▼ 800 15 949,037
09:17:04 15,800 ▼ 800 4 949,022
09:17:04 15,850 ▼ 750 5 949,018
09:17:04 15,800 ▼ 800 199 949,013
09:17:03 15,850 ▼ 750 50 948,814
09:17:03 15,800 ▼ 800 14 948,764
09:17:02 15,850 ▼ 750 30 948,750
09:17:02 15,800 ▼ 800 119 948,720
09:17:02 15,800 ▼ 800 100 948,601
09:17:02 15,850 ▼ 750 8 948,501
09:17:02 15,800 ▼ 800 10 948,493
09:17:01 15,850 ▼ 750 1 948,483
09:17:01 15,850 ▼ 750 58 948,482
09:17:00 15,850 ▼ 750 150 948,424
09:16:59 15,800 ▼ 800 100 948,274
09:16:59 15,850 ▼ 750 64 948,174
09:16:59 15,850 ▼ 750 113 948,110
09:16:58 15,800 ▼ 800 1 947,997
09:16:58 15,800 ▼ 800 10 947,996
09:16:57 15,850 ▼ 750 195 947,986
09:16:54 15,800 ▼ 800 1 947,791
09:16:53 15,800 ▼ 800 29 947,790
09:16:53 15,800 ▼ 800 40 947,761
09:16:53 15,800 ▼ 800 1,360 947,721
09:16:53 15,850 ▼ 750 50 946,361
09:16:53 15,850 ▼ 750 30 946,311
09:16:52 15,800 ▼ 800 10 946,281
09:16:52 15,800 ▼ 800 159 946,271
09:16:50 15,800 ▼ 800 1 946,112
09:16:50 15,800 ▼ 800 14 946,111
09:16:50 15,800 ▼ 800 14 946,097
09:16:50 15,850 ▼ 750 1 946,083

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,607.92 ▲ 5.33 0.20%
코스닥 870.19 ▼ 3.1 -0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.