원익피앤이
(131390)
코스닥
우량기업부
액면가 500원
  07.01 15:59

20,700 (21,250)   [시가/고가/저가] 21,250 / 21,650 / 20,600 
전일비/등락률 ▼ 550 (-2.59%) 매도호가/호가잔량 20,700 / 337
거래량/전일동시간대비 53,081 /▼ 58,159 매수호가/호가잔량 20,650 / 69
상한가/하한가 27,600 / 14,900 총매도/총매수잔량 2,406 / 4,798

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
59 21,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76 21,100
200 21,050
514 21,000
229 20,950
284 20,900
394 20,850
113 20,800
200 20,750
337 20,700
 
20,650 69
20,600 1,184
20,550 860
20,500 1,243
20,450 806
20,400 134
20,350 133
20,300 202
20,250 21
20,200 146
 
총매도잔량 순매수잔량 총매수잔량
2,406 2,392 4,798
시간외잔량 시간외잔량
352 0
 
원익피앤이 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:26 20,700 ▼ 550 10 53,081
15:49:46 20,700 ▼ 550 1 53,071
15:48:59 20,700 ▼ 550 1 53,070
15:46:16 20,700 ▼ 550 1 53,069
15:42:57 20,700 ▼ 550 1 53,068
15:40:00 20,700 ▼ 550 8 53,067
15:30:24 20,700 ▼ 550 1,314 53,059
15:19:48 20,700 ▼ 550 23 51,745
15:19:47 20,700 ▼ 550 3 51,722
15:19:45 20,650 ▼ 600 8 51,719
15:19:44 20,650 ▼ 600 20 51,711
15:19:31 20,650 ▼ 600 1 51,691
15:19:17 20,600 ▼ 650 752 51,690
15:19:17 20,650 ▼ 600 24 50,938
15:19:01 20,650 ▼ 600 10 50,914
15:18:52 20,650 ▼ 600 146 50,904
15:18:39 20,600 ▼ 650 40 50,758
15:18:38 20,650 ▼ 600 6 50,718
15:18:38 20,650 ▼ 600 145 50,712
15:18:32 20,600 ▼ 650 10 50,567
15:18:25 20,650 ▼ 600 10 50,557
15:18:15 20,650 ▼ 600 13 50,547
15:18:15 20,650 ▼ 600 180 50,534
15:17:52 20,650 ▼ 600 10 50,354
15:17:37 20,650 ▼ 600 34 50,344
15:17:33 20,650 ▼ 600 80 50,310
15:17:01 20,650 ▼ 600 8 50,230
15:16:53 20,700 ▼ 550 1 50,222
15:16:20 20,700 ▼ 550 1 50,221
15:16:04 20,700 ▼ 550 32 50,220
15:16:02 20,750 ▼ 500 17 50,188
15:15:35 20,750 ▼ 500 9 50,171
15:15:15 20,750 ▼ 500 8 50,162
15:15:14 20,750 ▼ 500 16 50,154
15:15:14 20,750 ▼ 500 18 50,138
15:14:45 20,750 ▼ 500 8 50,120
15:14:45 20,750 ▼ 500 9 50,112
15:14:36 20,750 ▼ 500 1 50,103
15:14:28 20,750 ▼ 500 15 50,102
15:14:11 20,750 ▼ 500 5 50,087
15:13:51 20,750 ▼ 500 2 50,082
15:13:41 20,750 ▼ 500 21 50,080
15:13:40 20,700 ▼ 550 2 50,059
15:12:54 20,750 ▼ 500 12 50,057
15:12:22 20,700 ▼ 550 90 50,045
15:12:15 20,700 ▼ 550 42 49,955
15:12:07 20,650 ▼ 600 1 49,913
15:12:06 20,650 ▼ 600 3 49,912
15:12:06 20,650 ▼ 600 1 49,909
15:12:05 20,650 ▼ 600 11 49,908
15:12:02 20,650 ▼ 600 63 49,897
15:11:48 20,650 ▼ 600 435 49,834
15:11:48 20,650 ▼ 600 982 49,399
15:11:48 20,700 ▼ 550 344 48,417
15:11:48 20,750 ▼ 500 28 48,073
15:11:31 20,750 ▼ 500 70 48,045
15:11:28 20,800 ▼ 450 4 47,975
15:11:28 20,800 ▼ 450 9 47,971
15:11:22 20,800 ▼ 450 5 47,962
15:11:21 20,800 ▼ 450 15 47,957
15:11:20 20,800 ▼ 450 13 47,942
15:11:10 20,800 ▼ 450 9 47,929
15:10:43 20,800 ▼ 450 10 47,920
15:10:33 20,800 ▼ 450 17 47,910
15:10:10 20,800 ▼ 450 31 47,893
15:10:10 20,800 ▼ 450 22 47,862
15:10:07 20,800 ▼ 450 20 47,840
15:10:02 20,800 ▼ 450 1 47,820
15:09:59 20,800 ▼ 450 1 47,819
15:09:46 20,800 ▼ 450 16 47,818
15:09:37 20,750 ▼ 500 1 47,802
15:09:00 20,800 ▼ 450 19 47,801
15:08:28 20,750 ▼ 500 20 47,782
15:08:19 20,750 ▼ 500 8 47,762
15:08:13 20,800 ▼ 450 14 47,754
15:08:02 20,750 ▼ 500 1 47,740
15:07:26 20,800 ▼ 450 17 47,739
15:07:02 20,750 ▼ 500 8 47,722
15:06:39 20,800 ▼ 450 16 47,714
15:06:19 20,800 ▼ 450 1 47,698
15:06:13 20,800 ▼ 450 1 47,697
15:05:52 20,800 ▼ 450 19 47,696
15:05:23 20,750 ▼ 500 80 47,677
15:05:23 20,750 ▼ 500 2 47,597
15:05:16 20,800 ▼ 450 100 47,595
15:05:06 20,800 ▼ 450 14 47,495
15:04:36 20,750 ▼ 500 100 47,481
15:04:18 20,800 ▼ 450 19 47,381
15:04:15 20,750 ▼ 500 100 47,362
15:04:01 20,800 ▼ 450 1 47,262
15:03:32 20,800 ▼ 450 15 47,261
15:03:14 20,800 ▼ 450 4 47,246
15:02:45 20,800 ▼ 450 17 47,242
15:02:15 20,750 ▼ 500 6 47,225
15:01:58 20,800 ▼ 450 16 47,219
15:01:46 20,750 ▼ 500 4 47,203
15:01:11 20,800 ▼ 450 21 47,199
15:00:54 20,800 ▼ 450 24 47,178
15:00:24 20,800 ▼ 450 12 47,154
14:59:37 20,800 ▼ 450 18 47,142
14:59:17 20,750 ▼ 500 1 47,124
14:59:07 20,800 ▼ 450 2 47,123
14:58:50 20,800 ▼ 450 15 47,121
14:58:35 20,700 ▼ 550 1,280 47,106
14:58:35 20,700 ▼ 550 12 45,826
14:58:04 20,700 ▼ 550 17 45,814
14:57:17 20,700 ▼ 550 16 45,797
14:56:41 20,700 ▼ 550 277 45,781
14:56:40 20,700 ▼ 550 15 45,504
14:56:30 20,700 ▼ 550 19 45,489
14:55:52 20,650 ▼ 600 8 45,470
14:55:47 20,650 ▼ 600 130 45,462
14:55:45 20,650 ▼ 600 60 45,332
14:55:43 20,700 ▼ 550 15 45,272
14:55:07 20,650 ▼ 600 19 45,257
14:55:04 20,700 ▼ 550 1 45,238
14:54:56 20,700 ▼ 550 20 45,237
14:54:53 20,700 ▼ 550 60 45,217
14:54:40 20,700 ▼ 550 2 45,157
14:54:29 20,650 ▼ 600 30 45,155
14:54:10 20,700 ▼ 550 13 45,125
14:54:09 20,700 ▼ 550 1 45,112
14:54:06 20,700 ▼ 550 21 45,111
14:54:00 20,700 ▼ 550 163 45,090
14:53:49 20,700 ▼ 550 337 44,927
14:53:24 20,750 ▼ 500 17 44,590
14:52:56 20,750 ▼ 500 2 44,573
14:52:50 20,750 ▼ 500 33 44,571
14:52:50 20,750 ▼ 500 12 44,538
14:52:38 20,750 ▼ 500 16 44,526
14:51:49 20,750 ▼ 500 18 44,510
14:51:36 20,750 ▼ 500 50 44,492
14:51:20 20,750 ▼ 500 5 44,442
14:51:02 20,750 ▼ 500 15 44,437
14:50:59 20,750 ▼ 500 2 44,422
14:50:25 20,750 ▼ 500 100 44,420
14:50:21 20,750 ▼ 500 100 44,320
14:50:15 20,800 ▼ 450 21 44,220
14:50:11 20,800 ▼ 450 5 44,199
14:50:01 20,800 ▼ 450 4 44,194
14:49:55 20,800 ▼ 450 1 44,190
14:49:33 20,800 ▼ 450 5 44,189
14:49:28 20,800 ▼ 450 12 44,184
14:48:41 20,800 ▼ 450 21 44,172
14:47:54 20,800 ▼ 450 13 44,151
14:47:43 20,800 ▼ 450 1 44,138
14:47:23 20,800 ▼ 450 5 44,137
14:47:16 20,800 ▼ 450 1 44,132
14:47:08 20,800 ▼ 450 33 44,131
14:47:08 20,750 ▼ 500 47 44,098
14:47:08 20,750 ▼ 500 20 44,051
14:46:55 20,750 ▼ 500 1 44,031
14:46:21 20,750 ▼ 500 13 44,030
14:46:13 20,750 ▼ 500 163 44,017
14:45:56 20,750 ▼ 500 8 43,854
14:45:56 20,750 ▼ 500 8 43,846
14:45:56 20,700 ▼ 550 546 43,838
14:45:56 20,700 ▼ 550 100 43,292
14:45:34 20,700 ▼ 550 16 43,192
14:43:23 20,700 ▼ 550 19 43,176
14:42:48 20,700 ▼ 550 26 43,157
14:42:37 20,750 ▼ 500 17 43,131
14:42:27 20,750 ▼ 500 50 43,114
14:41:38 20,750 ▼ 500 10 43,042
14:41:38 20,750 ▼ 500 22 43,064
14:41:38 20,750 ▼ 500 15 43,032
14:41:20 20,750 ▼ 500 2 43,017
14:40:35 20,750 ▼ 500 1 43,015
14:40:34 20,750 ▼ 500 50 43,014
14:39:47 20,800 ▼ 450 1 42,964
14:39:38 20,800 ▼ 450 5 42,963
14:39:17 20,800 ▼ 450 200 42,958
14:39:13 20,800 ▼ 450 1 42,758
14:38:53 20,800 ▼ 450 100 42,757
14:38:48 20,750 ▼ 500 1 42,657
14:38:41 20,800 ▼ 450 20 42,656
14:38:06 20,800 ▼ 450 8 42,636
14:38:06 20,750 ▼ 500 50 42,628
14:37:59 20,700 ▼ 550 4 42,578
14:36:46 20,700 ▼ 550 3 42,574
14:35:57 20,700 ▼ 550 30 42,571
14:35:47 20,650 ▼ 600 60 42,541
14:35:12 20,650 ▼ 600 5 42,481
14:35:10 20,700 ▼ 550 1 42,476
14:35:10 20,700 ▼ 550 8 42,475
14:35:10 20,700 ▼ 550 22 42,467
14:34:47 20,700 ▼ 550 20 42,445
14:34:35 20,650 ▼ 600 2 42,425
14:34:24 20,700 ▼ 550 5 42,423
14:34:21 20,700 ▼ 550 3 42,418
14:34:06 20,700 ▼ 550 2 42,415
14:33:53 20,700 ▼ 550 5 42,413
14:33:47 20,700 ▼ 550 100 42,408
14:33:17 20,650 ▼ 600 1 42,308
14:33:06 20,650 ▼ 600 2 42,307
14:33:06 20,650 ▼ 600 20 42,305
14:33:04 20,650 ▼ 600 22 42,285
14:32:57 20,650 ▼ 600 4 42,263
14:32:44 20,650 ▼ 600 5 42,259
14:32:37 20,650 ▼ 600 1 42,254
14:32:32 20,650 ▼ 600 10 42,253
14:32:20 20,650 ▼ 600 2 42,243
14:32:17 20,650 ▼ 600 2 42,241
14:32:11 20,650 ▼ 600 35 42,239
14:31:05 20,650 ▼ 600 5 42,204
14:30:54 20,650 ▼ 600 10 42,199
14:30:22 20,650 ▼ 600 10 42,189
14:30:00 20,650 ▼ 600 5 42,179
14:28:52 20,650 ▼ 600 1 42,174
14:28:15 20,600 ▼ 650 11 42,173
14:27:24 20,600 ▼ 650 267 42,162
14:27:17 20,650 ▼ 600 20 41,895
14:27:07 20,600 ▼ 650 5 41,875
14:26:59 20,600 ▼ 650 3 41,870
14:26:15 20,600 ▼ 650 20 41,867
14:26:12 20,600 ▼ 650 7 41,847
14:25:32 20,600 ▼ 650 2 41,840
14:25:19 20,600 ▼ 650 100 41,838
14:25:04 20,650 ▼ 600 213 41,738
14:24:18 20,650 ▼ 600 200 41,525
14:22:59 20,650 ▼ 600 50 41,325
14:22:02 20,650 ▼ 600 258 41,275
14:22:02 20,650 ▼ 600 540 41,017
14:21:59 20,650 ▼ 600 125 40,477
14:21:29 20,650 ▼ 600 200 40,352
14:21:20 20,700 ▼ 550 8 40,152
14:21:17 20,700 ▼ 550 1 40,144
14:21:10 20,700 ▼ 550 5 40,143
14:20:52 20,700 ▼ 550 10 40,138
14:20:35 20,700 ▼ 550 5 40,128
14:20:31 20,700 ▼ 550 10 40,123
14:18:35 20,700 ▼ 550 9 40,113
14:18:23 20,700 ▼ 550 10 40,104
14:18:13 20,700 ▼ 550 2 40,094
14:18:13 20,650 ▼ 600 1 40,092
14:18:13 20,650 ▼ 600 151 40,091
14:17:35 20,700 ▼ 550 1,752 39,940
14:17:24 20,750 ▼ 500 1 38,188
14:16:40 20,750 ▼ 500 158 38,187
14:16:34 20,800 ▼ 450 2 38,029
14:16:32 20,800 ▼ 450 14 38,027
14:15:19 20,750 ▼ 500 150 38,013
14:15:12 20,800 ▼ 450 1 37,863
14:14:46 20,800 ▼ 450 1 37,862
14:14:35 20,800 ▼ 450 36 37,861
14:13:12 20,800 ▼ 450 1 37,825
14:13:05 20,750 ▼ 500 2 37,824
14:11:12 20,750 ▼ 500 25 37,822
14:10:53 20,800 ▼ 450 80 37,797
14:10:39 20,750 ▼ 500 26 37,717
14:09:08 20,750 ▼ 500 343 37,691
14:09:08 20,750 ▼ 500 162 37,348
14:09:08 20,750 ▼ 500 115 37,186
14:09:03 20,750 ▼ 500 1 37,071
14:09:01 20,750 ▼ 500 8 37,070
14:08:48 20,750 ▼ 500 3 37,062
14:08:41 20,750 ▼ 500 38 37,059
14:08:18 20,750 ▼ 500 30 37,021
14:07:26 20,750 ▼ 500 6 36,991
14:07:01 20,750 ▼ 500 2 36,985
14:06:13 20,750 ▼ 500 10 36,983
14:05:25 20,750 ▼ 500 107 36,973
14:05:25 20,750 ▼ 500 349 36,866
14:05:10 20,800 ▼ 450 549 36,517
14:05:10 20,800 ▼ 450 500 35,968
14:02:41 20,800 ▼ 450 1 35,468
14:02:16 20,850 ▼ 400 3 35,467
14:01:36 20,850 ▼ 400 20 35,464
14:01:27 20,850 ▼ 400 4 35,444
14:01:01 20,850 ▼ 400 100 35,440
14:00:35 20,800 ▼ 450 10 35,340
13:58:24 20,850 ▼ 400 1 35,330
13:58:10 20,850 ▼ 400 2 35,329
13:56:59 20,850 ▼ 400 7 35,327
13:55:34 20,850 ▼ 400 1 35,320
13:55:24 20,850 ▼ 400 2 35,319
13:54:02 20,800 ▼ 450 1 35,317
13:53:58 20,800 ▼ 450 16 35,316
13:53:37 20,850 ▼ 400 30 35,300
13:52:17 20,850 ▼ 400 153 35,270
13:51:26 20,900 ▼ 350 10 35,117
13:51:13 20,900 ▼ 350 1 35,107
13:50:28 20,850 ▼ 400 1 35,106
13:50:27 20,850 ▼ 400 2 35,105
13:50:27 20,850 ▼ 400 81 35,103
13:50:27 20,850 ▼ 400 21 35,022
13:50:26 20,900 ▼ 350 1 35,001
13:50:23 20,850 ▼ 400 13 35,000
13:50:23 20,850 ▼ 400 6 34,987
13:50:06 20,850 ▼ 400 221 34,981
13:50:06 20,850 ▼ 400 263 34,760
13:50:06 20,850 ▼ 400 200 34,497
13:50:06 20,850 ▼ 400 5 34,297
13:49:38 20,850 ▼ 400 5 34,292
13:49:20 20,850 ▼ 400 2 34,287
13:48:44 20,850 ▼ 400 10 34,285
13:47:56 20,850 ▼ 400 1 34,275
13:45:52 20,800 ▼ 450 7 34,274
13:45:48 20,850 ▼ 400 1 34,267
13:43:11 20,800 ▼ 450 11 34,266
13:43:09 20,750 ▼ 500 25 34,255
13:43:09 20,800 ▼ 450 25 34,230
13:42:12 20,800 ▼ 450 7 34,205
13:42:12 20,800 ▼ 450 3 34,198
13:42:11 20,800 ▼ 450 12 34,195
13:42:09 20,800 ▼ 450 1 34,183
13:42:08 20,800 ▼ 450 2 34,182
13:42:08 20,800 ▼ 450 4 34,180
13:42:07 20,850 ▼ 400 19 34,176
13:41:57 20,800 ▼ 450 1 34,157
13:41:54 20,800 ▼ 450 1 34,156
13:41:48 20,800 ▼ 450 1 34,155
13:41:40 20,800 ▼ 450 1 34,154
13:41:39 20,800 ▼ 450 1 34,153
13:41:11 20,800 ▼ 450 1 34,152
13:40:41 20,750 ▼ 500 1 34,151
13:40:41 20,750 ▼ 500 2 34,150
13:40:41 20,800 ▼ 450 52 34,148
13:40:12 20,800 ▼ 450 6 34,096
13:40:12 20,800 ▼ 450 4 34,090
13:40:11 20,700 ▼ 550 63 34,086
13:40:11 20,750 ▼ 500 31 34,023
13:40:11 20,800 ▼ 450 9 33,992
13:40:03 20,800 ▼ 450 3 33,983
13:39:22 20,800 ▼ 450 1 33,980
13:39:22 20,750 ▼ 500 1 33,979
13:39:22 20,850 ▼ 400 3 33,978
13:39:01 20,850 ▼ 400 3 33,975
13:39:00 20,850 ▼ 400 1 33,972
13:39:00 20,850 ▼ 400 1 33,971
13:39:00 20,850 ▼ 400 5 33,970
13:38:52 20,900 ▼ 350 5 33,965
13:38:43 20,850 ▼ 400 6 33,960
13:38:43 20,850 ▼ 400 2 33,954
13:38:42 20,850 ▼ 400 21 33,927
13:38:42 20,750 ▼ 500 19 33,952
13:38:42 20,800 ▼ 450 6 33,933
13:38:20 20,850 ▼ 400 1 33,906
13:38:19 20,800 ▼ 450 1 33,905
13:38:19 20,850 ▼ 400 13 33,904
13:38:15 20,850 ▼ 400 2 33,891
13:37:52 20,900 ▼ 350 1 33,889
13:37:15 20,800 ▼ 450 2 33,888
13:37:15 20,850 ▼ 400 12 33,886
13:37:04 20,850 ▼ 400 5 33,874
13:37:04 20,850 ▼ 400 2 33,869
13:36:32 20,850 ▼ 400 1 33,867
13:36:31 20,800 ▼ 450 1 33,866
13:36:31 20,800 ▼ 450 22 33,865
13:36:31 20,850 ▼ 400 2 33,843
13:36:13 20,850 ▼ 400 9 33,841
13:36:13 20,850 ▼ 400 4 33,832
13:36:12 20,850 ▼ 400 16 33,828
13:34:53 20,750 ▼ 500 39 33,812
13:34:53 20,750 ▼ 500 60 33,773
13:33:20 20,750 ▼ 500 3 33,713
13:33:19 20,750 ▼ 500 1 33,710
13:32:44 20,750 ▼ 500 1 33,709
13:32:43 20,750 ▼ 500 4 33,708
13:32:43 20,750 ▼ 500 12 33,704
13:32:42 20,750 ▼ 500 2 33,692
13:31:56 20,750 ▼ 500 2 33,690
13:31:27 20,700 ▼ 550 27 33,688
13:31:27 20,750 ▼ 500 41 33,661
13:31:27 20,800 ▼ 450 2 33,620
13:31:01 20,750 ▼ 500 3 33,618
13:30:44 20,750 ▼ 500 202 33,615
13:30:21 20,800 ▼ 450 298 33,413
13:29:54 20,800 ▼ 450 99 33,115
13:29:54 20,800 ▼ 450 19 33,016
13:28:14 20,800 ▼ 450 74 32,997
13:28:14 20,850 ▼ 400 56 32,923
13:27:15 20,850 ▼ 400 38 32,867
13:27:15 20,850 ▼ 400 100 32,829
13:26:26 20,850 ▼ 400 26 32,729
13:26:15 20,850 ▼ 400 5 32,703
13:26:05 20,850 ▼ 400 5 32,698
13:25:55 20,850 ▼ 400 50 32,693
13:25:15 20,850 ▼ 400 100 32,643
13:24:49 20,850 ▼ 400 200 32,543
13:24:11 20,900 ▼ 350 23 32,343
13:23:20 20,900 ▼ 350 101 32,320
13:23:20 20,900 ▼ 350 177 32,219
13:23:03 20,900 ▼ 350 100 32,042
13:23:00 20,900 ▼ 350 272 31,942
13:22:54 20,900 ▼ 350 17 31,670
13:22:12 20,950 ▼ 300 100 31,653
13:21:52 20,950 ▼ 300 1 31,553
13:21:46 20,950 ▼ 300 5 31,552
13:21:43 20,900 ▼ 350 2 31,547
13:20:46 20,950 ▼ 300 5 31,545
13:20:30 20,950 ▼ 300 213 31,540
13:20:10 20,950 ▼ 300 338 31,327
13:20:10 21,000 ▼ 250 262 30,989
13:20:01 21,000 ▼ 250 98 30,727
13:20:01 21,000 ▼ 250 200 30,629
13:18:03 21,050 ▼ 200 3 30,429
13:17:53 21,050 ▼ 200 10 30,426
13:17:51 21,050 ▼ 200 270 30,416
13:16:28 21,050 ▼ 200 44 30,146
13:16:27 21,100 ▼ 150 4 30,102
13:16:20 21,100 ▼ 150 10 30,098
13:16:20 21,100 ▼ 150 5 30,088
13:16:12 21,100 ▼ 150 5 30,083
13:16:02 21,100 ▼ 150 5 30,078
13:15:35 21,050 ▼ 200 11 30,073
13:14:37 21,100 ▼ 150 2 30,062
13:13:53 21,100 ▼ 150 1 30,060
13:13:40 21,100 ▼ 150 2 30,059
13:13:04 21,100 ▼ 150 1 30,057
13:13:01 21,100 ▼ 150 19 30,056
13:13:01 21,100 ▼ 150 21 30,037
13:10:16 21,100 ▼ 150 14 30,016
13:09:34 21,100 ▼ 150 22 30,002
13:08:56 21,150 ▼ 100 1 29,980
13:07:52 21,150 ▼ 100 5 29,979
13:07:51 21,100 ▼ 150 1 29,974
13:07:51 21,100 ▼ 150 13 29,973
13:07:50 21,100 ▼ 150 100 29,960
13:06:23 21,100 ▼ 150 2 29,860
13:06:15 21,100 ▼ 150 259 29,858
13:05:51 21,050 ▼ 200 19 29,599
13:04:34 21,050 ▼ 200 20 29,580
13:01:45 21,050 ▼ 200 17 29,560
13:00:57 21,000 ▼ 250 75 29,543
13:00:57 21,000 ▼ 250 2 29,468
13:00:47 21,000 ▼ 250 2 29,466
13:00:47 21,050 ▼ 200 8 29,464
13:00:13 21,050 ▼ 200 3 29,456
13:00:13 21,050 ▼ 200 76 29,453
13:00:13 21,050 ▼ 200 1 29,377
13:00:13 21,050 ▼ 200 3 29,376
12:59:57 21,050 ▼ 200 3 29,373
12:58:08 21,050 ▼ 200 25 29,370
12:58:08 21,050 ▼ 200 7 29,345
12:57:11 21,050 ▼ 200 1 29,338
12:57:10 21,050 ▼ 200 6 29,337
12:56:35 21,050 ▼ 200 27 29,331
12:56:35 21,000 ▼ 250 162 29,304
12:53:47 21,000 ▼ 250 1,019 29,142
12:53:47 21,050 ▼ 200 101 28,123
12:53:42 21,050 ▼ 200 57 28,022
12:53:42 21,050 ▼ 200 100 27,965
12:53:32 21,050 ▼ 200 298 27,865
12:53:20 21,100 ▼ 150 108 27,567
12:52:39 21,100 ▼ 150 7 27,459
12:52:12 21,100 ▼ 150 52 27,452
12:52:12 21,100 ▼ 150 300 27,400
12:51:52 21,100 ▼ 150 5 27,100
12:51:27 21,150 ▼ 100 20 27,095
12:50:16 21,150 ▼ 100 37 27,075
12:49:35 21,150 ▼ 100 20 27,038
12:49:17 21,100 ▼ 150 88 27,018
12:48:55 21,100 ▼ 150 87 26,930
12:48:55 21,150 ▼ 100 2 26,843
12:48:32 21,150 ▼ 100 1 26,841
12:48:31 21,150 ▼ 100 5 26,840
12:46:52 21,100 ▼ 150 100 26,835
12:46:03 21,150 ▼ 100 20 26,735
12:45:16 21,100 ▼ 150 1 26,715
12:44:50 21,150 ▼ 100 28 26,714
12:44:46 21,200 ▼ 50 50 26,686
12:44:44 21,200 ▼ 50 5 26,636
12:43:45 21,150 ▼ 100 12 26,631
12:41:27 21,150 ▼ 100 19 26,619
12:41:13 21,150 ▼ 100 10 26,600
12:40:23 21,150 ▼ 100 1 26,590
12:39:56 21,150 ▼ 100 13 26,589
12:39:56 21,150 ▼ 100 17 26,576
12:39:43 21,150 ▼ 100 13 26,559
12:39:42 21,150 ▼ 100 10 26,546
12:39:33 21,200 ▼ 50 1 26,536
12:39:14 21,150 ▼ 100 13 26,535
12:38:18 21,150 ▼ 100 100 26,522
12:37:17 21,150 ▼ 100 100 26,422
12:34:26 21,150 ▼ 100 1 26,322
12:33:52 21,200 ▼ 50 25 26,321
12:33:40 21,200 ▼ 50 2 26,296
12:32:12 21,200 ▼ 50 10 26,294
12:32:01 21,150 ▼ 100 2 26,284
12:31:49 21,150 ▼ 100 2 26,282
12:30:44 21,150 ▼ 100 2 26,280
12:28:27 21,200 ▼ 50 10 26,278
12:27:34 21,200 ▼ 50 38 26,268
12:27:06 21,200 ▼ 50 3 26,230
12:27:06 21,200 ▼ 50 7 26,227
12:26:43 21,200 ▼ 50 5 26,220
12:25:05 21,200 ▼ 50 5 26,215
12:23:58 21,250  0 150 26,210
12:23:24 21,200 ▼ 50 13 26,060
12:23:23 21,200 ▼ 50 3 26,047
12:22:35 21,250  0 2 26,044
12:21:46 21,250  0 44 26,042
12:21:46 21,200 ▼ 50 56 25,998
12:20:21 21,150 ▼ 100 33 25,942
12:20:02 21,100 ▼ 150 53 25,909
12:20:02 21,100 ▼ 150 10 25,856
12:19:34 21,100 ▼ 150 10 25,846
12:19:01 21,100 ▼ 150 25 25,836
12:17:23 21,100 ▼ 150 10 25,811

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.