피엔티
(137400)
코스닥
우량기업부
액면가 500원
  07.01 15:59

41,750 (43,850)   [시가/고가/저가] 44,000 / 44,800 / 40,850 
전일비/등락률 ▼ 2,100 (-4.79%) 매도호가/호가잔량 41,800 / 2,466
거래량/전일동시간대비 581,478 /▲ 75,200 매수호가/호가잔량 41,750 / 506
상한가/하한가 57,000 / 30,700 총매도/총매수잔량 10,963 / 11,599

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
615 42,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
507 42,200
920 42,150
917 42,100
2,326 42,050
918 42,000
1,491 41,950
603 41,900
200 41,850
2,466 41,800
 
41,750 506
41,700 342
41,650 1,938
41,600 1,365
41,550 2,401
41,500 1,732
41,450 252
41,400 1,293
41,350 879
41,300 891
 
총매도잔량 순매수잔량 총매수잔량
10,963 636 11,599
시간외잔량 시간외잔량
0 0
 
피엔티 137400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 41,750 ▼ 2,100 12 581,478
15:57:56 41,750 ▼ 2,100 25 581,466
15:57:49 41,750 ▼ 2,100 50 581,441
15:47:56 41,750 ▼ 2,100 231 581,391
15:46:50 41,750 ▼ 2,100 3 581,160
15:46:27 41,750 ▼ 2,100 26 581,157
15:46:00 41,750 ▼ 2,100 9 581,131
15:45:57 41,750 ▼ 2,100 1 581,122
15:45:43 41,750 ▼ 2,100 190 581,121
15:44:58 41,750 ▼ 2,100 50 580,931
15:43:14 41,750 ▼ 2,100 32 580,881
15:43:14 41,750 ▼ 2,100 60 580,849
15:43:14 41,750 ▼ 2,100 6 580,789
15:43:14 41,750 ▼ 2,100 16 580,783
15:43:14 41,750 ▼ 2,100 10 580,767
15:43:14 41,750 ▼ 2,100 49 580,757
15:43:14 41,750 ▼ 2,100 4 580,708
15:43:14 41,750 ▼ 2,100 9 580,704
15:43:14 41,750 ▼ 2,100 11 580,695
15:43:14 41,750 ▼ 2,100 17 580,684
15:43:14 41,750 ▼ 2,100 15 580,667
15:43:14 41,750 ▼ 2,100 53 580,652
15:43:14 41,750 ▼ 2,100 8 580,599
15:43:14 41,750 ▼ 2,100 14 580,591
15:42:47 41,750 ▼ 2,100 1 580,577
15:42:23 41,750 ▼ 2,100 100 580,576
15:40:39 41,750 ▼ 2,100 1 580,476
15:40:36 41,750 ▼ 2,100 14 580,475
15:40:00 41,750 ▼ 2,100 614 580,461
15:30:29 41,750 ▼ 2,100 18,060 579,847
15:19:59 41,650 ▼ 2,200 6 561,787
15:19:57 41,650 ▼ 2,200 8 561,781
15:19:54 41,650 ▼ 2,200 20 561,773
15:19:52 41,650 ▼ 2,200 24 561,753
15:19:50 41,600 ▼ 2,250 103 561,729
15:19:50 41,600 ▼ 2,250 63 561,626
15:19:50 41,650 ▼ 2,200 20 561,563
15:19:49 41,650 ▼ 2,200 10 561,543
15:19:49 41,650 ▼ 2,200 3 561,533
15:19:47 41,650 ▼ 2,200 6 561,530
15:19:47 41,650 ▼ 2,200 3 561,524
15:19:45 41,600 ▼ 2,250 5 561,521
15:19:45 41,650 ▼ 2,200 2 561,516
15:19:44 41,650 ▼ 2,200 7 561,514
15:19:43 41,650 ▼ 2,200 1 561,507
15:19:39 41,600 ▼ 2,250 40 561,506
15:19:35 41,650 ▼ 2,200 79 561,466
15:19:33 41,650 ▼ 2,200 3 561,387
15:19:31 41,650 ▼ 2,200 61 561,384
15:19:30 41,600 ▼ 2,250 175 561,323
15:19:27 41,650 ▼ 2,200 50 561,148
15:19:26 41,650 ▼ 2,200 1 561,098
15:19:25 41,650 ▼ 2,200 1 561,097
15:19:21 41,600 ▼ 2,250 1 561,096
15:19:20 41,650 ▼ 2,200 1 561,095
15:19:19 41,650 ▼ 2,200 2 561,094
15:19:17 41,600 ▼ 2,250 50 561,092
15:19:15 41,650 ▼ 2,200 25 561,042
15:19:14 41,650 ▼ 2,200 2 561,017
15:19:09 41,650 ▼ 2,200 21 561,015
15:19:02 41,650 ▼ 2,200 60 560,994
15:19:01 41,650 ▼ 2,200 15 560,934
15:19:01 41,600 ▼ 2,250 15 560,919
15:19:00 41,650 ▼ 2,200 2 560,904
15:19:00 41,650 ▼ 2,200 1 560,902
15:18:59 41,600 ▼ 2,250 404 560,901
15:18:59 41,600 ▼ 2,250 300 560,497
15:18:58 41,600 ▼ 2,250 21 560,197
15:18:58 41,600 ▼ 2,250 10 560,176
15:18:58 41,600 ▼ 2,250 28 560,166
15:18:57 41,600 ▼ 2,250 60 560,138
15:18:56 41,600 ▼ 2,250 1 560,078
15:18:55 41,600 ▼ 2,250 1 560,077
15:18:54 41,600 ▼ 2,250 1 560,076
15:18:54 41,600 ▼ 2,250 1 560,075
15:18:51 41,600 ▼ 2,250 1 560,074
15:18:49 41,600 ▼ 2,250 120 560,073
15:18:49 41,600 ▼ 2,250 10 559,953
15:18:47 41,600 ▼ 2,250 50 559,943
15:18:46 41,600 ▼ 2,250 4 559,893
15:18:45 41,600 ▼ 2,250 100 559,889
15:18:43 41,600 ▼ 2,250 10 559,789
15:18:39 41,600 ▼ 2,250 9 559,779
15:18:30 41,600 ▼ 2,250 1 559,770
15:18:28 41,550 ▼ 2,300 90 559,769
15:18:23 41,550 ▼ 2,300 30 559,679
15:18:22 41,600 ▼ 2,250 19 559,649
15:18:22 41,600 ▼ 2,250 2 559,630
15:18:18 41,550 ▼ 2,300 80 559,628
15:18:18 41,600 ▼ 2,250 1 559,548
15:18:17 41,600 ▼ 2,250 30 559,547
15:18:14 41,550 ▼ 2,300 1 559,517
15:18:13 41,600 ▼ 2,250 2 559,516
15:18:13 41,600 ▼ 2,250 1 559,514
15:18:08 41,600 ▼ 2,250 50 559,513
15:18:07 41,600 ▼ 2,250 2 559,463
15:18:06 41,600 ▼ 2,250 50 559,461
15:18:05 41,600 ▼ 2,250 5 559,411
15:18:05 41,600 ▼ 2,250 1 559,406
15:18:03 41,600 ▼ 2,250 1 559,405
15:18:00 41,600 ▼ 2,250 21 559,404
15:18:00 41,600 ▼ 2,250 5 559,383
15:17:54 41,600 ▼ 2,250 6 559,378
15:17:50 41,600 ▼ 2,250 1 559,372
15:17:50 41,600 ▼ 2,250 1 559,371
15:17:49 41,600 ▼ 2,250 1 559,370
15:17:48 41,600 ▼ 2,250 12 559,369
15:17:45 41,600 ▼ 2,250 3 559,357
15:17:44 41,600 ▼ 2,250 1 559,354
15:17:44 41,600 ▼ 2,250 8 559,353
15:17:42 41,600 ▼ 2,250 24 559,345
15:17:42 41,600 ▼ 2,250 1 559,321
15:17:38 41,600 ▼ 2,250 16 559,320
15:17:37 41,600 ▼ 2,250 5 559,304
15:17:34 41,600 ▼ 2,250 2 559,299
15:17:33 41,550 ▼ 2,300 70 559,297
15:17:30 41,550 ▼ 2,300 95 559,227
15:17:29 41,600 ▼ 2,250 1 559,132
15:17:27 41,600 ▼ 2,250 100 559,131
15:17:27 41,600 ▼ 2,250 20 559,031
15:17:23 41,600 ▼ 2,250 118 559,011
15:17:16 41,600 ▼ 2,250 100 558,893
15:17:16 41,600 ▼ 2,250 50 558,793
15:17:15 41,600 ▼ 2,250 10 558,743
15:17:14 41,650 ▼ 2,200 120 558,733
15:17:14 41,600 ▼ 2,250 13 558,613
15:17:14 41,650 ▼ 2,200 5 558,600
15:17:12 41,600 ▼ 2,250 8 558,595
15:17:11 41,600 ▼ 2,250 8 558,587
15:17:11 41,600 ▼ 2,250 160 558,579
15:17:10 41,600 ▼ 2,250 1 558,419
15:17:05 41,600 ▼ 2,250 3 558,418
15:17:05 41,600 ▼ 2,250 60 558,415
15:17:05 41,600 ▼ 2,250 1 558,355
15:17:04 41,600 ▼ 2,250 2 558,354
15:17:02 41,600 ▼ 2,250 170 558,352
15:17:01 41,550 ▼ 2,300 2,000 558,182
15:16:59 41,600 ▼ 2,250 393 556,182
15:16:58 41,650 ▼ 2,200 4 555,789
15:16:56 41,650 ▼ 2,200 30 555,785
15:16:53 41,650 ▼ 2,200 9 555,755
15:16:51 41,650 ▼ 2,200 9 555,746
15:16:51 41,650 ▼ 2,200 5 555,737
15:16:50 41,650 ▼ 2,200 9 555,732
15:16:49 41,650 ▼ 2,200 2 555,723
15:16:49 41,650 ▼ 2,200 10 555,721
15:16:48 41,600 ▼ 2,250 63 555,711
15:16:47 41,650 ▼ 2,200 10 555,648
15:16:46 41,650 ▼ 2,200 10 555,638
15:16:46 41,650 ▼ 2,200 24 555,628
15:16:40 41,650 ▼ 2,200 1 555,604
15:16:39 41,650 ▼ 2,200 26 555,603
15:16:37 41,600 ▼ 2,250 112 555,577
15:16:37 41,600 ▼ 2,250 103 555,465
15:16:36 41,600 ▼ 2,250 261 555,362
15:16:34 41,600 ▼ 2,250 1 555,101
15:16:34 41,600 ▼ 2,250 1 555,100
15:16:34 41,600 ▼ 2,250 8 555,099
15:16:33 41,600 ▼ 2,250 5 555,091
15:16:32 41,600 ▼ 2,250 32 555,086
15:16:32 41,600 ▼ 2,250 50 555,054
15:16:31 41,600 ▼ 2,250 63 555,004
15:16:30 41,600 ▼ 2,250 1 554,941
15:16:28 41,600 ▼ 2,250 50 554,940
15:16:28 41,650 ▼ 2,200 5 554,890
15:16:26 41,600 ▼ 2,250 115 554,885
15:16:19 41,600 ▼ 2,250 10 554,770
15:16:18 41,600 ▼ 2,250 52 554,760
15:16:10 41,600 ▼ 2,250 6 554,708
15:16:10 41,600 ▼ 2,250 46 554,702
15:16:08 41,650 ▼ 2,200 2 554,656
15:16:06 41,650 ▼ 2,200 5 554,654
15:16:03 41,600 ▼ 2,250 96 554,649
15:15:59 41,600 ▼ 2,250 10 554,553
15:15:59 41,600 ▼ 2,250 12 554,543
15:15:58 41,650 ▼ 2,200 1 554,531
15:15:58 41,550 ▼ 2,300 588 554,530
15:15:58 41,600 ▼ 2,250 720 553,942
15:15:58 41,650 ▼ 2,200 337 553,222
15:15:56 41,650 ▼ 2,200 63 552,885
15:15:53 41,700 ▼ 2,150 10 552,822
15:15:50 41,650 ▼ 2,200 1 552,812
15:15:47 41,650 ▼ 2,200 51 552,811
15:15:47 41,650 ▼ 2,200 63 552,760
15:15:45 41,700 ▼ 2,150 6 552,697
15:15:43 41,700 ▼ 2,150 5 552,691
15:15:39 41,650 ▼ 2,200 63 552,686
15:15:36 41,700 ▼ 2,150 10 552,623
15:15:36 41,700 ▼ 2,150 14 552,613
15:15:35 41,750 ▼ 2,100 1 552,599
15:15:35 41,700 ▼ 2,150 2 552,598
15:15:35 41,700 ▼ 2,150 13 552,596
15:15:35 41,700 ▼ 2,150 100 552,583
15:15:35 41,700 ▼ 2,150 6 552,483
15:15:33 41,700 ▼ 2,150 31 552,477
15:15:31 41,700 ▼ 2,150 9 552,446
15:15:30 41,700 ▼ 2,150 1 552,437
15:15:26 41,700 ▼ 2,150 1 552,436
15:15:25 41,700 ▼ 2,150 14 552,435
15:15:24 41,700 ▼ 2,150 16 552,421
15:15:24 41,700 ▼ 2,150 14 552,405
15:15:24 41,700 ▼ 2,150 10 552,391
15:15:24 41,700 ▼ 2,150 22 552,381
15:15:20 41,650 ▼ 2,200 63 552,359
15:15:20 41,700 ▼ 2,150 5 552,296
15:15:18 41,700 ▼ 2,150 50 552,291
15:15:18 41,700 ▼ 2,150 10 552,241
15:15:16 41,700 ▼ 2,150 1 552,231
15:15:15 41,700 ▼ 2,150 5 552,230
15:15:10 41,700 ▼ 2,150 4 552,225
15:15:09 41,650 ▼ 2,200 100 552,221
15:14:57 41,700 ▼ 2,150 5 552,121
15:14:56 41,650 ▼ 2,200 7 552,116
15:14:56 41,650 ▼ 2,200 7 552,109
15:14:54 41,650 ▼ 2,200 16 552,102
15:14:53 41,650 ▼ 2,200 3 552,086
15:14:53 41,650 ▼ 2,200 36 552,083
15:14:53 41,650 ▼ 2,200 100 552,047
15:14:50 41,700 ▼ 2,150 3 551,947
15:14:46 41,650 ▼ 2,200 63 551,944
15:14:42 41,700 ▼ 2,150 2 551,881
15:14:40 41,700 ▼ 2,150 1 551,879
15:14:37 41,700 ▼ 2,150 47 551,878
15:14:36 41,650 ▼ 2,200 96 551,831
15:14:34 41,700 ▼ 2,150 5 551,735
15:14:34 41,700 ▼ 2,150 5 551,730
15:14:34 41,700 ▼ 2,150 14 551,725
15:14:33 41,700 ▼ 2,150 1 551,711
15:14:33 41,700 ▼ 2,150 99 551,710
15:14:32 41,700 ▼ 2,150 47 551,611
15:14:29 41,700 ▼ 2,150 50 551,564
15:14:29 41,700 ▼ 2,150 5 551,514
15:14:29 41,700 ▼ 2,150 9 551,509
15:14:25 41,700 ▼ 2,150 7 551,500
15:14:22 41,700 ▼ 2,150 5 551,493
15:14:20 41,700 ▼ 2,150 100 551,488
15:14:20 41,700 ▼ 2,150 1 551,388
15:14:06 41,700 ▼ 2,150 19 551,387
15:14:03 41,700 ▼ 2,150 1 551,368
15:14:01 41,650 ▼ 2,200 62 551,367
15:14:01 41,700 ▼ 2,150 7 551,305
15:14:00 41,700 ▼ 2,150 1 551,298
15:13:55 41,700 ▼ 2,150 25 551,297
15:13:46 41,700 ▼ 2,150 1 551,272
15:13:44 41,650 ▼ 2,200 63 551,271
15:13:43 41,650 ▼ 2,200 90 551,208
15:13:43 41,700 ▼ 2,150 10 551,118
15:13:35 41,700 ▼ 2,150 10 551,108
15:13:35 41,650 ▼ 2,200 3 551,098
15:13:33 41,700 ▼ 2,150 1 551,095
15:13:31 41,700 ▼ 2,150 1 551,094
15:13:31 41,700 ▼ 2,150 24 551,093
15:13:30 41,700 ▼ 2,150 50 551,069
15:13:25 41,700 ▼ 2,150 6 551,019
15:13:19 41,700 ▼ 2,150 36 551,013
15:13:18 41,700 ▼ 2,150 23 550,977
15:13:16 41,700 ▼ 2,150 2 550,954
15:13:12 41,700 ▼ 2,150 2 550,952
15:13:10 41,700 ▼ 2,150 1 550,950
15:13:09 41,700 ▼ 2,150 9 550,949
15:13:08 41,700 ▼ 2,150 18 550,940
15:13:01 41,650 ▼ 2,200 17 550,922
15:13:01 41,700 ▼ 2,150 28 550,905
15:12:58 41,750 ▼ 2,100 1 550,877
15:12:53 41,750 ▼ 2,100 6 550,876
15:12:52 41,650 ▼ 2,200 4 550,870
15:12:52 41,700 ▼ 2,150 25 550,866
15:12:52 41,750 ▼ 2,100 7 550,841
15:12:49 41,750 ▼ 2,100 99 550,834
15:12:49 41,700 ▼ 2,150 68 550,735
15:12:47 41,700 ▼ 2,150 10 550,667
15:12:46 41,650 ▼ 2,200 63 550,657
15:12:44 41,700 ▼ 2,150 20 550,594
15:12:42 41,700 ▼ 2,150 10 550,574
15:12:40 41,650 ▼ 2,200 10 550,564
15:12:39 41,700 ▼ 2,150 1 550,554
15:12:39 41,700 ▼ 2,150 25 550,553
15:12:37 41,700 ▼ 2,150 20 550,528
15:12:36 41,700 ▼ 2,150 10 550,508
15:12:35 41,700 ▼ 2,150 16 550,498
15:12:35 41,700 ▼ 2,150 12 550,482
15:12:34 41,700 ▼ 2,150 1 550,470
15:12:33 41,700 ▼ 2,150 2 550,469
15:12:32 41,700 ▼ 2,150 10 550,467
15:12:31 41,700 ▼ 2,150 14 550,457
15:12:27 41,700 ▼ 2,150 70 550,443
15:12:21 41,700 ▼ 2,150 1 550,373
15:12:20 41,700 ▼ 2,150 5 550,372
15:12:17 41,700 ▼ 2,150 104 550,367
15:12:17 41,700 ▼ 2,150 1 550,263
15:12:17 41,700 ▼ 2,150 4 550,262
15:12:06 41,700 ▼ 2,150 9 550,258
15:12:05 41,700 ▼ 2,150 5 550,249
15:12:00 41,700 ▼ 2,150 1 550,244
15:11:57 41,700 ▼ 2,150 32 550,243
15:11:56 41,700 ▼ 2,150 5 550,211
15:11:51 41,700 ▼ 2,150 16 550,206
15:11:50 41,700 ▼ 2,150 2 550,190
15:11:49 41,700 ▼ 2,150 2 550,188
15:11:45 41,700 ▼ 2,150 12 550,186
15:11:42 41,700 ▼ 2,150 17 550,174
15:11:41 41,700 ▼ 2,150 30 550,157
15:11:36 41,700 ▼ 2,150 5 550,127
15:11:36 41,700 ▼ 2,150 60 550,122
15:11:36 41,700 ▼ 2,150 10 550,062
15:11:34 41,700 ▼ 2,150 4 550,052
15:11:33 41,700 ▼ 2,150 30 550,048
15:11:33 41,700 ▼ 2,150 50 550,018
15:11:28 41,650 ▼ 2,200 1 549,968
15:11:27 41,700 ▼ 2,150 24 549,967
15:11:26 41,700 ▼ 2,150 12 549,943
15:11:25 41,700 ▼ 2,150 1 549,931
15:11:21 41,700 ▼ 2,150 1 549,930
15:11:21 41,700 ▼ 2,150 1 549,929
15:11:20 41,700 ▼ 2,150 3 549,928
15:11:20 41,700 ▼ 2,150 10 549,925
15:11:20 41,700 ▼ 2,150 35 549,915
15:11:20 41,700 ▼ 2,150 116 549,880
15:11:20 41,700 ▼ 2,150 126 549,764
15:11:11 41,700 ▼ 2,150 54 549,638
15:11:11 41,750 ▼ 2,100 1 549,584
15:11:03 41,750 ▼ 2,100 1 549,583
15:10:58 41,750 ▼ 2,100 15 549,582
15:10:53 41,750 ▼ 2,100 11 549,567
15:10:53 41,700 ▼ 2,150 50 549,556
15:10:53 41,750 ▼ 2,100 43 549,506
15:10:50 41,750 ▼ 2,100 1 549,463
15:10:49 41,750 ▼ 2,100 10 549,462
15:10:49 41,650 ▼ 2,200 20 549,452
15:10:49 41,650 ▼ 2,200 59 549,432
15:10:49 41,700 ▼ 2,150 4 549,373
15:10:49 41,700 ▼ 2,150 5 549,369
15:10:48 41,700 ▼ 2,150 1 549,364
15:10:47 41,700 ▼ 2,150 2 549,363
15:10:46 41,700 ▼ 2,150 2 549,361
15:10:46 41,700 ▼ 2,150 1 549,359
15:10:44 41,700 ▼ 2,150 1 549,358
15:10:44 41,700 ▼ 2,150 4 549,357
15:10:44 41,700 ▼ 2,150 4 549,353
15:10:41 41,700 ▼ 2,150 4 549,349
15:10:41 41,700 ▼ 2,150 4 549,345
15:10:40 41,700 ▼ 2,150 63 549,341
15:10:39 41,700 ▼ 2,150 1 549,278
15:10:35 41,750 ▼ 2,100 2 549,277
15:10:35 41,750 ▼ 2,100 1 549,275
15:10:34 41,750 ▼ 2,100 4 549,274
15:10:31 41,750 ▼ 2,100 10 549,270
15:10:24 41,750 ▼ 2,100 2 549,260
15:10:21 41,750 ▼ 2,100 8 549,258
15:10:15 41,700 ▼ 2,150 98 549,250
15:10:15 41,700 ▼ 2,150 95 549,152
15:10:14 41,750 ▼ 2,100 128 549,057
15:10:12 41,750 ▼ 2,100 1 548,929
15:10:11 41,800 ▼ 2,050 50 548,928
15:10:10 41,750 ▼ 2,100 3 548,878
15:10:09 41,750 ▼ 2,100 72 548,875
15:10:09 41,750 ▼ 2,100 54 548,803
15:10:09 41,750 ▼ 2,100 63 548,749
15:10:09 41,750 ▼ 2,100 126 548,686
15:10:09 41,750 ▼ 2,100 126 548,560
15:10:09 41,750 ▼ 2,100 115 548,434
15:10:08 41,750 ▼ 2,100 1 548,319
15:10:07 41,750 ▼ 2,100 201 548,318
15:10:02 41,800 ▼ 2,050 1 548,117
15:10:02 41,750 ▼ 2,100 126 548,116
15:10:02 41,750 ▼ 2,100 126 547,990
15:10:02 41,750 ▼ 2,100 2 547,864
15:10:02 41,750 ▼ 2,100 126 547,862
15:10:02 41,750 ▼ 2,100 126 547,736
15:10:02 41,800 ▼ 2,050 52 547,610
15:10:02 41,750 ▼ 2,100 126 547,558
15:10:02 41,800 ▼ 2,050 48 547,432
15:10:02 41,750 ▼ 2,100 742 547,384
15:10:02 41,750 ▼ 2,100 126 546,642
15:10:02 41,750 ▼ 2,100 126 546,516
15:10:02 41,750 ▼ 2,100 126 546,390
15:10:01 41,750 ▼ 2,100 773 546,264
15:10:01 41,750 ▼ 2,100 2,085 545,491
15:10:01 41,750 ▼ 2,100 10 543,406
15:10:00 41,800 ▼ 2,050 50 543,396
15:10:00 41,800 ▼ 2,050 3 543,346
15:10:00 41,800 ▼ 2,050 5 543,343
15:10:00 41,800 ▼ 2,050 1 543,338
15:09:58 41,800 ▼ 2,050 1 543,337
15:09:52 41,800 ▼ 2,050 3 543,336
15:09:45 41,750 ▼ 2,100 25 543,333
15:09:44 41,800 ▼ 2,050 21 543,308
15:09:43 41,750 ▼ 2,100 5 543,287
15:09:42 41,800 ▼ 2,050 2 543,282
15:09:40 41,800 ▼ 2,050 1 543,280
15:09:38 41,800 ▼ 2,050 1 543,279
15:09:36 41,800 ▼ 2,050 2 543,278
15:09:33 41,800 ▼ 2,050 1 543,276
15:09:32 41,750 ▼ 2,100 2 543,275
15:09:31 41,800 ▼ 2,050 2 543,273
15:09:31 41,800 ▼ 2,050 10 543,271
15:09:25 41,800 ▼ 2,050 13 543,261
15:09:24 41,750 ▼ 2,100 15 543,248
15:09:22 41,800 ▼ 2,050 4 543,233
15:09:22 41,800 ▼ 2,050 3 543,229
15:09:22 41,800 ▼ 2,050 1 543,226
15:09:21 41,800 ▼ 2,050 4 543,225
15:09:21 41,800 ▼ 2,050 1 543,221
15:09:21 41,800 ▼ 2,050 4 543,220
15:09:20 41,800 ▼ 2,050 5 543,216
15:09:20 41,800 ▼ 2,050 3 543,211
15:09:20 41,800 ▼ 2,050 1 543,208
15:09:20 41,800 ▼ 2,050 1 543,207
15:09:20 41,800 ▼ 2,050 4 543,206
15:09:18 41,800 ▼ 2,050 3 543,202
15:09:18 41,800 ▼ 2,050 1 543,199
15:09:17 41,800 ▼ 2,050 5 543,198
15:09:17 41,800 ▼ 2,050 4 543,193
15:09:17 41,800 ▼ 2,050 1 543,189
15:09:07 41,800 ▼ 2,050 1 543,188
15:09:06 41,800 ▼ 2,050 1 543,187
15:09:00 41,800 ▼ 2,050 3 543,186
15:08:58 41,800 ▼ 2,050 2 543,183
15:08:51 41,800 ▼ 2,050 3 543,181
15:08:49 41,800 ▼ 2,050 10 543,178
15:08:48 41,750 ▼ 2,100 96 543,168
15:08:43 41,800 ▼ 2,050 1 543,072
15:08:41 41,800 ▼ 2,050 34 543,071
15:08:39 41,800 ▼ 2,050 10 543,037
15:08:37 41,800 ▼ 2,050 6 543,027
15:08:36 41,850 ▼ 2,000 9 543,021
15:08:33 41,850 ▼ 2,000 10 543,012
15:08:30 41,850 ▼ 2,000 16 543,002
15:08:27 41,800 ▼ 2,050 121 542,986
15:08:24 41,800 ▼ 2,050 25 542,865
15:08:21 41,800 ▼ 2,050 1 542,840
15:08:19 41,800 ▼ 2,050 15 542,839
15:08:19 41,800 ▼ 2,050 2 542,824
15:08:19 41,800 ▼ 2,050 50 542,822
15:08:19 41,800 ▼ 2,050 9 542,772
15:08:15 41,800 ▼ 2,050 10 542,763
15:08:14 41,800 ▼ 2,050 1 542,753
15:08:13 41,800 ▼ 2,050 1 542,752
15:08:09 41,800 ▼ 2,050 1 542,751
15:08:08 41,800 ▼ 2,050 2 542,750
15:08:00 41,750 ▼ 2,100 165 542,748
15:08:00 41,800 ▼ 2,050 23 542,583
15:07:56 41,800 ▼ 2,050 50 542,560
15:07:55 41,800 ▼ 2,050 1 542,510
15:07:54 41,800 ▼ 2,050 10 542,509
15:07:53 41,800 ▼ 2,050 10 542,499
15:07:53 41,850 ▼ 2,000 13 542,489
15:07:51 41,850 ▼ 2,000 10 542,476
15:07:44 41,800 ▼ 2,050 1 542,466
15:07:44 41,800 ▼ 2,050 6 542,465
15:07:43 41,800 ▼ 2,050 4 542,459
15:07:43 41,800 ▼ 2,050 10 542,455
15:07:43 41,850 ▼ 2,000 39 542,445
15:07:43 41,850 ▼ 2,000 126 542,406
15:07:43 41,850 ▼ 2,000 126 542,280
15:07:43 41,850 ▼ 2,000 126 542,154
15:07:43 41,850 ▼ 2,000 84 542,028
15:07:43 41,800 ▼ 2,050 1 541,944
15:07:37 41,800 ▼ 2,050 188 541,943
15:07:37 41,800 ▼ 2,050 1 541,755
15:07:36 41,800 ▼ 2,050 50 541,754
15:07:33 41,800 ▼ 2,050 22 541,704
15:07:33 41,800 ▼ 2,050 55 541,682
15:07:33 41,800 ▼ 2,050 126 541,627
15:07:33 41,800 ▼ 2,050 126 541,501
15:07:33 41,800 ▼ 2,050 62 541,375
15:07:33 41,850 ▼ 2,000 40 541,313
15:07:33 41,850 ▼ 2,000 1 541,273
15:07:33 41,850 ▼ 2,000 84 541,272
15:07:33 41,850 ▼ 2,000 946 541,188
15:07:33 41,850 ▼ 2,000 126 540,242
15:07:32 41,900 ▼ 1,950 2 540,116
15:07:31 41,900 ▼ 1,950 35 540,114
15:07:29 41,900 ▼ 1,950 20 540,079
15:07:29 41,900 ▼ 1,950 18 540,059
15:07:29 41,850 ▼ 2,000 160 540,041
15:07:26 41,900 ▼ 1,950 50 539,881
15:07:21 41,850 ▼ 2,000 95 539,831
15:07:20 41,900 ▼ 1,950 1 539,736
15:07:20 41,900 ▼ 1,950 1 539,735
15:07:19 41,900 ▼ 1,950 23 539,734
15:07:15 41,900 ▼ 1,950 1 539,711
15:07:15 41,900 ▼ 1,950 10 539,710
15:07:11 41,900 ▼ 1,950 15 539,700
15:07:07 41,850 ▼ 2,000 91 539,685
15:07:07 41,900 ▼ 1,950 2 539,594
15:07:05 41,900 ▼ 1,950 5 539,592
15:07:02 41,900 ▼ 1,950 5 539,587
15:07:02 41,900 ▼ 1,950 5 539,582
15:07:00 41,900 ▼ 1,950 5 539,577
15:06:53 41,900 ▼ 1,950 11 539,572
15:06:52 41,850 ▼ 2,000 1 539,561
15:06:41 41,850 ▼ 2,000 105 539,560
15:06:41 41,900 ▼ 1,950 1 539,455
15:06:39 41,950 ▼ 1,900 14 539,454
15:06:39 41,900 ▼ 1,950 8 539,440
15:06:39 41,900 ▼ 1,950 112 539,432
15:06:37 41,900 ▼ 1,950 2 539,320
15:06:32 41,900 ▼ 1,950 18 539,318
15:06:32 41,900 ▼ 1,950 100 539,300

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.