TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  10.27 15:59

4,765 (4,775)   [시가/고가/저가] 4,760 / 4,770 / 4,735 
전일비/등락률 ▼ 10 (-0.21%) 매도호가/호가잔량 4,765 / 17,474
거래량/전일동시간대비 45,216 /▼ 41,369 매수호가/호가잔량 4,760 / 14
상한가/하한가 6,205 / 3,345 총매도/총매수잔량 73,202 / 76,966

매도잔량 호가 매수잔량
1,091 4,810 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30 4,805
2,807 4,800
205 4,795
31 4,790
47 4,785
35 4,780
21,136 4,775
20,404 4,770
17,474 4,765
 
4,760 14
4,750 20,200
4,745 20,710
4,740 21,191
4,735 1,123
4,730 231
4,725 899
4,720 119
4,710 164
4,705 4
 
총매도잔량 순매수잔량 총매수잔량
63,260 1,395 64,655
시간외잔량 시간외잔량
0 0
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,765 ▼ 10 2,540 45,216
15:16:29 4,770 ▼ 5 53 42,676
15:16:02 4,770 ▼ 5 1 42,623
15:15:58 4,770 ▼ 5 1 42,622
15:15:54 4,770 ▼ 5 21 42,621
15:14:59 4,770 ▼ 5 35 42,600
15:14:49 4,765 ▼ 10 127 42,565
15:14:49 4,765 ▼ 10 150 42,438
15:13:57 4,765 ▼ 10 286 42,288
15:13:26 4,765 ▼ 10 53 42,002
15:13:03 4,765 ▼ 10 1 41,949
15:13:00 4,765 ▼ 10 38 41,948
15:11:50 4,765 ▼ 10 4 41,910
15:11:05 4,765 ▼ 10 20 41,906
15:11:01 4,765 ▼ 10 31 41,886
15:10:24 4,765 ▼ 10 52 41,855
15:09:01 4,765 ▼ 10 36 41,803
15:07:21 4,765 ▼ 10 53 41,767
15:07:02 4,765 ▼ 10 34 41,714
15:05:03 4,765 ▼ 10 34 41,680
15:04:19 4,765 ▼ 10 52 41,646
15:03:28 4,765 ▼ 10 1 41,594
15:03:03 4,765 ▼ 10 35 41,593
15:01:16 4,765 ▼ 10 53 41,558
15:01:04 4,765 ▼ 10 37 41,505
15:00:21 4,750 ▼ 25 79 41,468
15:00:18 4,760 ▼ 15 100 41,389
14:59:38 4,760 ▼ 15 1 41,289
14:59:05 4,760 ▼ 15 32 41,288
14:58:56 4,760 ▼ 15 35 41,256
14:58:14 4,760 ▼ 15 52 41,221
14:57:07 4,760 ▼ 15 21 41,169
14:57:05 4,760 ▼ 15 37 41,148
14:55:12 4,760 ▼ 15 53 41,111
14:55:06 4,760 ▼ 15 33 41,058
14:54:17 4,760 ▼ 15 100 41,025
14:53:07 4,760 ▼ 15 35 40,925
14:52:09 4,760 ▼ 15 52 40,890
14:52:05 4,750 ▼ 25 100 40,838
14:51:07 4,760 ▼ 15 34 40,738
14:50:12 4,760 ▼ 15 35 40,704
14:49:08 4,760 ▼ 15 36 40,669
14:49:07 4,760 ▼ 15 53 40,633
14:48:22 4,750 ▼ 25 30 40,580
14:48:00 4,750 ▼ 25 20 40,550
14:47:09 4,760 ▼ 15 33 40,530
14:46:04 4,760 ▼ 15 52 40,497
14:45:09 4,755 ▼ 20 35 40,445
14:43:10 4,755 ▼ 20 35 40,410
14:43:02 4,755 ▼ 20 53 40,375
14:42:07 4,750 ▼ 25 1,500 40,322
14:41:49 4,760 ▼ 15 100 38,822
14:41:11 4,760 ▼ 15 35 38,722
14:40:23 4,760 ▼ 15 63 38,687
14:40:22 4,760 ▼ 15 210 38,624
14:39:59 4,760 ▼ 15 52 38,414
14:39:55 4,760 ▼ 15 84 38,362
14:39:11 4,760 ▼ 15 34 38,278
14:38:49 4,750 ▼ 25 1,500 38,244
14:38:18 4,750 ▼ 25 1,146 36,744
14:37:24 4,755 ▼ 20 10 35,598
14:37:12 4,760 ▼ 15 35 35,588
14:36:57 4,760 ▼ 15 53 35,553
14:36:31 4,755 ▼ 20 60 35,500
14:36:03 4,755 ▼ 20 36 35,440
14:35:13 4,760 ▼ 15 34 35,404
14:34:48 4,760 ▼ 15 100 35,370
14:33:54 4,760 ▼ 15 52 35,270
14:33:13 4,760 ▼ 15 38 35,218
14:31:14 4,760 ▼ 15 32 35,180
14:30:52 4,760 ▼ 15 53 35,148
14:29:15 4,760 ▼ 15 36 35,095
14:27:49 4,760 ▼ 15 52 35,059
14:27:15 4,760 ▼ 15 33 35,007
14:25:16 4,760 ▼ 15 37 34,974
14:24:47 4,760 ▼ 15 53 34,937
14:24:29 4,760 ▼ 15 1 34,884
14:23:17 4,760 ▼ 15 32 34,883
14:21:53 4,760 ▼ 15 10 34,851
14:21:44 4,760 ▼ 15 52 34,841
14:21:17 4,760 ▼ 15 37 34,789
14:19:18 4,760 ▼ 15 33 34,752
14:18:42 4,760 ▼ 15 53 34,719
14:17:19 4,760 ▼ 15 34 34,666
14:15:39 4,760 ▼ 15 53 34,632
14:15:19 4,760 ▼ 15 35 34,579
14:13:20 4,760 ▼ 15 36 34,544
14:12:37 4,760 ▼ 15 52 34,508
14:11:21 4,760 ▼ 15 33 34,456
14:11:19 4,760 ▼ 15 11 34,423
14:09:35 4,760 ▼ 15 53 34,412
14:09:21 4,760 ▼ 15 36 34,359
14:07:22 4,760 ▼ 15 34 34,323
14:06:32 4,760 ▼ 15 52 34,289
14:05:23 4,760 ▼ 15 36 34,237
14:05:20 4,760 ▼ 15 10 34,201
14:03:30 4,760 ▼ 15 53 34,191
14:03:23 4,760 ▼ 15 33 34,138
14:01:24 4,760 ▼ 15 38 34,105
14:00:27 4,760 ▼ 15 52 34,067
13:59:25 4,760 ▼ 15 31 34,015
13:57:27 4,760 ▼ 15 42 33,984
13:57:25 4,760 ▼ 15 36 33,942
13:57:25 4,760 ▼ 15 2 33,906
13:57:25 4,760 ▼ 15 53 33,904
13:56:15 4,760 ▼ 15 2 33,851
13:55:26 4,760 ▼ 15 32 33,849
13:54:22 4,760 ▼ 15 52 33,817
13:53:27 4,760 ▼ 15 34 33,765
13:51:28 4,760 ▼ 15 35 33,731
13:51:20 4,760 ▼ 15 53 33,696
13:49:28 4,760 ▼ 15 37 33,643
13:48:22 4,760 ▼ 15 40 33,606
13:48:17 4,760 ▼ 15 52 33,566
13:47:29 4,760 ▼ 15 32 33,514
13:47:19 4,750 ▼ 25 133 33,482
13:45:49 4,760 ▼ 15 70 33,349
13:45:29 4,760 ▼ 15 36 33,279
13:45:15 4,760 ▼ 15 53 33,243
13:43:51 4,755 ▼ 20 50 33,190
13:43:30 4,755 ▼ 20 30 33,140
13:43:30 4,755 ▼ 20 4 33,110
13:42:48 4,750 ▼ 25 324 33,106
13:42:12 4,755 ▼ 20 52 32,782
13:41:31 4,755 ▼ 20 36 32,730
13:39:31 4,755 ▼ 20 33 32,694
13:39:10 4,755 ▼ 20 53 32,661
13:38:58 4,755 ▼ 20 1 32,608
13:37:32 4,755 ▼ 20 36 32,607
13:36:19 4,750 ▼ 25 7 32,571
13:36:07 4,755 ▼ 20 52 32,564
13:35:33 4,755 ▼ 20 33 32,512
13:33:33 4,755 ▼ 20 38 32,479
13:33:05 4,755 ▼ 20 53 32,441
13:32:33 4,755 ▼ 20 1 32,388
13:31:34 4,755 ▼ 20 32 32,387
13:30:02 4,755 ▼ 20 52 32,355
13:29:35 4,755 ▼ 20 37 32,303
13:29:15 4,755 ▼ 20 6 32,266
13:27:36 4,755 ▼ 20 32 32,260
13:27:05 4,755 ▼ 20 105 32,228
13:27:00 4,755 ▼ 20 53 32,123
13:25:36 4,755 ▼ 20 37 32,070
13:23:57 4,755 ▼ 20 52 32,033
13:23:47 4,755 ▼ 20 1 31,981
13:23:37 4,755 ▼ 20 32 31,980
13:23:14 4,750 ▼ 25 3 31,948
13:22:29 4,750 ▼ 25 172 31,945
13:21:38 4,755 ▼ 20 35 31,773
13:20:55 4,755 ▼ 20 53 31,738
13:19:50 4,750 ▼ 25 282 31,685
13:19:38 4,750 ▼ 25 35 31,403
13:19:17 4,750 ▼ 25 40 31,368
13:18:09 4,750 ▼ 25 20 31,328
13:17:53 4,750 ▼ 25 53 31,308
13:17:39 4,750 ▼ 25 35 31,255
13:16:22 4,750 ▼ 25 1 31,220
13:16:13 4,745 ▼ 30 1 31,219
13:15:40 4,750 ▼ 25 34 31,218
13:14:56 4,750 ▼ 25 10 31,184
13:14:50 4,750 ▼ 25 52 31,174
13:14:33 4,750 ▼ 25 13 31,122
13:13:40 4,750 ▼ 25 36 31,109
13:12:38 4,745 ▼ 30 4 31,073
13:12:04 4,750 ▼ 25 267 31,069
13:12:04 4,750 ▼ 25 233 30,802
13:11:48 4,750 ▼ 25 53 30,569
13:11:41 4,750 ▼ 25 33 30,516
13:09:43 4,745 ▼ 30 11 30,483
13:09:42 4,750 ▼ 25 38 30,472
13:08:45 4,750 ▼ 25 52 30,434
13:07:42 4,750 ▼ 25 32 30,382
13:05:43 4,750 ▼ 25 36 30,350
13:05:43 4,750 ▼ 25 53 30,314
13:03:44 4,750 ▼ 25 33 30,261
13:02:40 4,750 ▼ 25 52 30,228
13:01:44 4,750 ▼ 25 37 30,176
12:59:45 4,750 ▼ 25 32 30,139
12:59:38 4,750 ▼ 25 53 30,107
12:57:46 4,750 ▼ 25 38 30,054
12:56:35 4,750 ▼ 25 52 30,016
12:56:22 4,750 ▼ 25 33 29,964
12:55:46 4,755 ▼ 20 32 29,931
12:55:41 4,755 ▼ 20 21 29,899
12:54:42 4,750 ▼ 25 5 29,878
12:53:47 4,750 ▼ 25 36 29,873
12:53:46 4,750 ▼ 25 1 29,837
12:53:33 4,750 ▼ 25 53 29,836
12:51:48 4,750 ▼ 25 33 29,783
12:50:30 4,750 ▼ 25 52 29,750
12:49:48 4,750 ▼ 25 37 29,698
12:48:58 4,745 ▼ 30 106 29,661
12:48:33 4,745 ▼ 30 10 29,555
12:48:19 4,745 ▼ 30 50 29,545
12:47:49 4,750 ▼ 25 32 29,495
12:47:28 4,750 ▼ 25 53 29,463
12:45:50 4,750 ▼ 25 38 29,410
12:44:44 4,745 ▼ 30 100 29,372
12:44:25 4,750 ▼ 25 52 29,272
12:43:50 4,750 ▼ 25 32 29,220
12:41:51 4,750 ▼ 25 36 29,188
12:41:23 4,750 ▼ 25 53 29,152
12:39:52 4,750 ▼ 25 33 29,099
12:38:20 4,750 ▼ 25 52 29,066
12:37:52 4,750 ▼ 25 36 29,014
12:35:53 4,750 ▼ 25 33 28,978
12:35:18 4,750 ▼ 25 53 28,945
12:35:15 4,750 ▼ 25 100 28,892
12:35:06 4,750 ▼ 25 6 28,792
12:33:57 4,755 ▼ 20 3 28,786
12:33:54 4,755 ▼ 20 35 28,783
12:32:15 4,750 ▼ 25 52 28,748
12:31:54 4,750 ▼ 25 35 28,696
12:29:55 4,750 ▼ 25 36 28,661
12:29:13 4,750 ▼ 25 53 28,625
12:28:45 4,745 ▼ 30 10 28,572
12:28:20 4,750 ▼ 25 220 28,562
12:27:56 4,755 ▼ 20 33 28,342
12:27:18 4,755 ▼ 20 100 28,309
12:26:11 4,755 ▼ 20 52 28,209
12:25:56 4,755 ▼ 20 35 28,157
12:23:57 4,755 ▼ 20 34 28,122
12:23:08 4,755 ▼ 20 53 28,088
12:21:58 4,755 ▼ 20 38 28,035
12:21:50 4,755 ▼ 20 328 27,997
12:21:33 4,760 ▼ 15 500 27,669
12:20:06 4,760 ▼ 15 52 27,169
12:19:58 4,760 ▼ 15 32 27,117
12:17:59 4,760 ▼ 15 36 27,085
12:17:03 4,760 ▼ 15 53 27,049
12:16:00 4,760 ▼ 15 33 26,996
12:14:01 4,760 ▼ 15 53 26,963
12:14:00 4,760 ▼ 15 37 26,910
12:13:26 4,745 ▼ 30 313 26,873
12:13:26 4,750 ▼ 25 187 26,560
12:12:01 4,755 ▼ 20 32 26,373
12:10:58 4,755 ▼ 20 52 26,341
12:10:02 4,755 ▼ 20 38 26,289
12:09:44 4,755 ▼ 20 50 26,251
12:08:02 4,760 ▼ 15 32 26,201
12:07:56 4,760 ▼ 15 53 26,169
12:06:03 4,760 ▼ 15 36 26,116
12:04:53 4,760 ▼ 15 52 26,080
12:04:04 4,755 ▼ 20 13 26,028
12:02:04 4,755 ▼ 20 37 26,015
12:01:51 4,755 ▼ 20 53 25,978
12:00:05 4,755 ▼ 20 32 25,925
11:59:30 4,750 ▼ 25 300 25,893
11:58:48 4,755 ▼ 20 52 25,593
11:58:06 4,755 ▼ 20 38 25,541
11:56:06 4,755 ▼ 20 32 25,503
11:55:46 4,755 ▼ 20 53 25,471
11:55:39 4,755 ▼ 20 10 25,418
11:54:07 4,760 ▼ 15 37 25,408
11:52:43 4,760 ▼ 15 52 25,371
11:52:08 4,760 ▼ 15 32 25,319
11:50:08 4,760 ▼ 15 35 25,287
11:49:41 4,760 ▼ 15 53 25,252
11:49:00 4,750 ▼ 25 84 25,199
11:49:00 4,755 ▼ 20 16 25,115
11:48:42 4,760 ▼ 15 25 25,099
11:48:09 4,760 ▼ 15 34 25,074
11:46:38 4,760 ▼ 15 52 25,040
11:46:10 4,760 ▼ 15 36 24,988
11:45:57 4,760 ▼ 15 100 24,952
11:44:10 4,760 ▼ 15 34 24,852
11:43:36 4,760 ▼ 15 53 24,818
11:42:11 4,760 ▼ 15 37 24,765
11:41:10 4,760 ▼ 15 1 24,728
11:40:33 4,765 ▼ 10 52 24,727
11:40:12 4,760 ▼ 15 32 24,675
11:38:42 4,760 ▼ 15 10 24,643
11:38:12 4,765 ▼ 10 38 24,633
11:37:31 4,765 ▼ 10 53 24,595
11:36:30 4,750 ▼ 25 20 24,542
11:36:13 4,760 ▼ 15 31 24,522
11:34:29 4,760 ▼ 15 52 24,491
11:34:14 4,760 ▼ 15 36 24,439
11:32:14 4,760 ▼ 15 34 24,403
11:31:26 4,760 ▼ 15 53 24,369
11:30:53 4,750 ▼ 25 1 24,316
11:30:15 4,760 ▼ 15 34 24,315
11:30:08 4,760 ▼ 15 8 24,281
11:28:24 4,760 ▼ 15 52 24,273
11:28:16 4,760 ▼ 15 35 24,221
11:26:16 4,760 ▼ 15 36 24,186
11:25:21 4,760 ▼ 15 53 24,150
11:24:26 4,760 ▼ 15 5 24,097
11:24:17 4,760 ▼ 15 33 24,092
11:24:06 4,760 ▼ 15 42 24,059
11:23:25 4,760 ▼ 15 1,460 24,017
11:23:25 4,755 ▼ 20 540 22,557
11:22:19 4,755 ▼ 20 52 22,017
11:22:18 4,755 ▼ 20 37 21,965
11:21:07 4,755 ▼ 20 3 21,928
11:21:02 4,755 ▼ 20 50 21,925
11:20:18 4,755 ▼ 20 33 21,875
11:19:16 4,755 ▼ 20 53 21,842
11:18:19 4,755 ▼ 20 36 21,789
11:16:20 4,750 ▼ 25 16 21,753
11:16:14 4,750 ▼ 25 53 21,737
11:14:21 4,750 ▼ 25 36 21,684
11:13:49 4,750 ▼ 25 28 21,648
11:13:48 4,750 ▼ 25 200 21,620
11:13:11 4,750 ▼ 25 52 21,420
11:12:21 4,750 ▼ 25 33 21,368
11:11:14 4,750 ▼ 25 11 21,335
11:10:55 4,750 ▼ 25 163 21,324
11:10:22 4,750 ▼ 25 38 21,161
11:10:09 4,750 ▼ 25 53 21,123
11:08:57 4,750 ▼ 25 5 21,070
11:08:47 4,750 ▼ 25 22 21,065
11:08:23 4,750 ▼ 25 32 21,043
11:07:06 4,750 ▼ 25 52 21,011
11:06:23 4,750 ▼ 25 36 20,959
11:04:24 4,750 ▼ 25 33 20,923
11:04:04 4,750 ▼ 25 53 20,890
11:03:30 4,750 ▼ 25 6 20,837
11:02:25 4,750 ▼ 25 35 20,831
11:01:01 4,750 ▼ 25 52 20,796
11:01:00 4,750 ▼ 25 400 20,744
11:00:55 4,750 ▼ 25 50 20,344
11:00:25 4,750 ▼ 25 34 20,294
10:58:26 4,750 ▼ 25 38 20,260
10:57:59 4,750 ▼ 25 53 20,222
10:56:39 4,750 ▼ 25 10 20,169
10:56:27 4,750 ▼ 25 32 20,159
10:54:56 4,750 ▼ 25 52 20,127
10:54:55 4,745 ▼ 30 211 20,075
10:54:32 4,750 ▼ 25 5 19,864
10:54:27 4,750 ▼ 25 36 19,859
10:52:28 4,750 ▼ 25 33 19,823
10:51:54 4,750 ▼ 25 53 19,790
10:50:29 4,750 ▼ 25 36 19,737
10:48:52 4,750 ▼ 25 52 19,701
10:48:29 4,750 ▼ 25 33 19,649
10:48:24 4,750 ▼ 25 5 19,616
10:48:14 4,745 ▼ 30 2,000 19,611
10:46:30 4,750 ▼ 25 35 17,611
10:46:20 4,750 ▼ 25 50 17,576
10:46:16 4,745 ▼ 30 656 17,526
10:46:16 4,745 ▼ 30 344 16,870
10:45:49 4,750 ▼ 25 53 16,526
10:44:31 4,750 ▼ 25 35 16,473
10:44:21 4,750 ▼ 25 32 16,438
10:43:26 4,750 ▼ 25 10 16,406
10:42:47 4,750 ▼ 25 52 16,396
10:42:44 4,750 ▼ 25 100 16,344
10:42:31 4,750 ▼ 25 36 16,244
10:41:29 4,750 ▼ 25 47 16,208
10:40:32 4,755 ▼ 20 33 16,161
10:39:44 4,755 ▼ 20 53 16,128
10:38:33 4,755 ▼ 20 36 16,075
10:37:38 4,750 ▼ 25 52 16,039
10:36:42 4,755 ▼ 20 52 15,987
10:36:33 4,755 ▼ 20 33 15,935
10:34:34 4,755 ▼ 20 35 15,902
10:33:39 4,755 ▼ 20 53 15,867
10:32:35 4,755 ▼ 20 35 15,814
10:32:11 4,750 ▼ 25 677 15,779
10:31:50 4,750 ▼ 25 207 15,102
10:31:07 4,750 ▼ 25 50 14,895
10:30:37 4,755 ▼ 20 52 14,845
10:30:35 4,755 ▼ 20 37 14,793
10:29:58 4,750 ▼ 25 8 14,756
10:29:38 4,750 ▼ 25 104 14,748
10:28:36 4,755 ▼ 20 32 14,644
10:27:38 4,755 ▼ 20 50 14,612
10:27:34 4,755 ▼ 20 53 14,562
10:26:37 4,755 ▼ 20 36 14,509
10:25:35 4,750 ▼ 25 127 14,473
10:24:37 4,755 ▼ 20 33 14,346
10:24:32 4,755 ▼ 20 52 14,313
10:22:38 4,755 ▼ 20 37 14,261
10:21:41 4,750 ▼ 25 1 14,224
10:21:39 4,750 ▼ 25 1 14,223
10:21:37 4,750 ▼ 25 1 14,222
10:21:36 4,750 ▼ 25 1 14,221
10:21:33 4,750 ▼ 25 1 14,220
10:21:31 4,750 ▼ 25 1 14,219
10:21:30 4,755 ▼ 20 20 14,218
10:21:29 4,755 ▼ 20 53 14,198
10:20:56 4,755 ▼ 20 350 14,145
10:20:39 4,755 ▼ 20 33 13,795
10:18:39 4,755 ▼ 20 34 13,762
10:18:27 4,755 ▼ 20 52 13,728
10:08:50 4,755 ▼ 20 1 13,676
09:59:19 4,750 ▼ 25 700 13,675
09:59:18 4,750 ▼ 25 29 12,975
09:58:06 4,750 ▼ 25 120 12,946
09:57:07 4,755 ▼ 20 20 12,826
09:54:50 4,755 ▼ 20 89 12,806
09:51:40 4,755 ▼ 20 24 12,717
09:51:40 4,755 ▼ 20 176 12,693
09:46:12 4,745 ▼ 30 55 12,517
09:45:56 4,745 ▼ 30 5 12,462
09:43:07 4,745 ▼ 30 482 12,457
09:43:07 4,750 ▼ 25 513 11,975
09:43:07 4,755 ▼ 20 5 11,462
09:38:02 4,760 ▼ 15 100 11,457
09:37:16 4,760 ▼ 15 189 11,357
09:37:16 4,760 ▼ 15 75 11,168
09:35:55 4,750 ▼ 25 36 11,093
09:33:57 4,750 ▼ 25 111 11,057
09:32:54 4,750 ▼ 25 127 10,946
09:31:00 4,750 ▼ 25 15 10,819
09:29:40 4,750 ▼ 25 300 10,804
09:29:11 4,750 ▼ 25 29 10,504
09:29:11 4,750 ▼ 25 71 10,475
09:27:18 4,745 ▼ 30 2,000 10,404
09:26:38 4,745 ▼ 30 2 8,404
09:26:14 4,760 ▼ 15 1,816 8,402
09:26:14 4,755 ▼ 20 39 6,586
09:23:24 4,745 ▼ 30 1,000 6,547
09:21:37 4,745 ▼ 30 10 5,547
09:20:41 4,745 ▼ 30 1,000 5,537
09:19:51 4,755 ▼ 20 10 4,537
09:18:32 4,755 ▼ 20 1 4,527
09:18:21 4,750 ▼ 25 100 4,526
09:17:10 4,745 ▼ 30 320 4,426
09:16:30 4,745 ▼ 30 1 4,106
09:15:30 4,745 ▼ 30 3 4,105
09:14:10 4,745 ▼ 30 10 4,102
09:12:01 4,745 ▼ 30 34 4,092
09:12:00 4,745 ▼ 30 55 4,058
09:11:16 4,750 ▼ 25 3 4,003
09:10:58 4,750 ▼ 25 30 4,000
09:10:49 4,750 ▼ 25 100 3,970
09:10:07 4,750 ▼ 25 1 3,870
09:10:01 4,745 ▼ 30 1 3,869
09:08:36 4,745 ▼ 30 10 3,868
09:07:41 4,740 ▼ 35 103 3,858
09:07:21 4,740 ▼ 35 11 3,755
09:07:05 4,735 ▼ 40 50 3,744
09:06:28 4,740 ▼ 35 2 3,694
09:06:03 4,735 ▼ 40 60 3,692
09:05:58 4,735 ▼ 40 1,100 3,632
09:05:52 4,735 ▼ 40 55 2,532
09:05:47 4,735 ▼ 40 7 2,477
09:05:36 4,740 ▼ 35 59 2,470
09:05:36 4,740 ▼ 35 39 2,411
09:05:36 4,740 ▼ 35 27 2,372
09:05:35 4,740 ▼ 35 72 2,345
09:05:35 4,740 ▼ 35 76 2,249
09:05:35 4,740 ▼ 35 24 2,273
09:05:34 4,740 ▼ 35 200 2,173
09:05:34 4,740 ▼ 35 50 1,973
09:05:01 4,740 ▼ 35 240 1,923
09:04:52 4,745 ▼ 30 5 1,683
09:04:04 4,745 ▼ 30 2 1,678
09:03:18 4,740 ▼ 35 10 1,676
09:02:27 4,740 ▼ 35 1 1,666
09:01:29 4,735 ▼ 40 58 1,665
09:01:10 4,735 ▼ 40 1,400 1,607
09:01:10 4,740 ▼ 35 100 207
09:00:44 4,750 ▼ 25 20 107
09:00:30 4,750 ▼ 25 50 87
09:00:30 4,760 ▼ 15 37 37

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.