신진에스엠
(138070)
코스닥
중견기업부
액면가 500원
  07.04 14:58

8,210 (7,810)   [시가/고가/저가] 7,860 / 8,220 / 7,730 
전일비/등락률 ▲ 400 (5.12%) 매도호가/호가잔량 8,200 / 540
거래량/전일동시간대비 345,805 /▼ 27,475 매수호가/호가잔량 8,190 / 2,501
상한가/하한가 10,150 / 5,470 총매도/총매수잔량 21,421 / 19,104

매도잔량 호가 매수잔량
4,291 8,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,368 8,280
2,667 8,270
1,398 8,260
2,302 8,250
2,690 8,240
1,697 8,230
2,279 8,220
1,189 8,210
540 8,200
 
8,190 2,501
8,180 1,254
8,170 2,698
8,160 3,668
8,150 2,000
8,140 1,107
8,130 1,106
8,120 2,020
8,110 1,711
8,100 1,039
 
총매도잔량 순매수잔량 총매수잔량
21,421 -2,317 19,104
시간외잔량 시간외잔량
0 0
 
신진에스엠 138070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 722.49 (-6.99)    FUTURE 305.05 (+0.10)   Basis: 1.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:58:45 8,210 ▲ 400 1 343,921
14:58:41 8,200 ▲ 390 10 343,920
14:58:38 8,210 ▲ 400 3 343,910
14:58:33 8,210 ▲ 400 50 343,907
14:58:31 8,200 ▲ 390 200 343,857
14:58:28 8,210 ▲ 400 371 343,657
14:58:22 8,210 ▲ 400 10 343,286
14:58:21 8,210 ▲ 400 10 343,276
14:58:18 8,210 ▲ 400 50 343,266
14:58:11 8,210 ▲ 400 50 343,216
14:58:10 8,200 ▲ 390 1 343,166
14:58:08 8,210 ▲ 400 669 343,165
14:58:06 8,210 ▲ 400 1,000 342,496
14:58:01 8,210 ▲ 400 1 341,496
14:58:01 8,210 ▲ 400 1 341,495
14:57:59 8,210 ▲ 400 1 341,494
14:57:58 8,210 ▲ 400 1 341,493
14:57:57 8,210 ▲ 400 1 341,492
14:57:57 8,210 ▲ 400 1 341,491
14:57:50 8,210 ▲ 400 1 341,490
14:57:48 8,210 ▲ 400 1 341,489
14:57:46 8,210 ▲ 400 1 341,488
14:57:44 8,210 ▲ 400 1 341,487
14:57:42 8,210 ▲ 400 1 341,486
14:57:41 8,200 ▲ 390 1 341,485
14:57:41 8,210 ▲ 400 1 341,484
14:57:34 8,200 ▲ 390 201 341,483
14:57:24 8,210 ▲ 400 6 341,282
14:57:21 8,220 ▲ 410 4 341,276
14:57:21 8,210 ▲ 400 6 341,272
14:57:18 8,210 ▲ 400 21 341,266
14:57:18 8,210 ▲ 400 158 341,245
14:57:18 8,210 ▲ 400 106 341,087
14:57:17 8,210 ▲ 400 343 340,981
14:57:16 8,210 ▲ 400 10 340,638
14:57:15 8,210 ▲ 400 108 340,628
14:57:12 8,210 ▲ 400 10 340,520
14:57:10 8,210 ▲ 400 10 340,510
14:57:09 8,210 ▲ 400 439 340,500
14:57:08 8,210 ▲ 400 500 340,061
14:57:08 8,210 ▲ 400 10 339,561
14:57:07 8,210 ▲ 400 10 339,551
14:57:07 8,210 ▲ 400 10 339,541
14:57:03 8,210 ▲ 400 105 339,531
14:57:01 8,200 ▲ 390 10 339,426
14:57:00 8,210 ▲ 400 1 339,416
14:56:51 8,210 ▲ 400 1 339,415
14:56:46 8,200 ▲ 390 50 339,414
14:56:46 8,210 ▲ 400 1 339,364
14:56:43 8,210 ▲ 400 10 339,363
14:56:43 8,200 ▲ 390 1 339,353
14:56:42 8,210 ▲ 400 13 339,352
14:56:41 8,210 ▲ 400 1 339,339
14:56:40 8,210 ▲ 400 2 339,338
14:56:40 8,210 ▲ 400 1 339,336
14:56:39 8,210 ▲ 400 1 339,335
14:56:38 8,210 ▲ 400 1 339,334
14:56:36 8,210 ▲ 400 20 339,333
14:56:34 8,210 ▲ 400 1 339,313
14:56:34 8,210 ▲ 400 20 339,312
14:56:33 8,210 ▲ 400 1 339,292
14:56:31 8,210 ▲ 400 1 339,291
14:56:30 8,210 ▲ 400 12 339,290
14:56:30 8,210 ▲ 400 1 339,278
14:56:28 8,200 ▲ 390 40 339,277
14:56:28 8,200 ▲ 390 125 339,237
14:56:26 8,200 ▲ 390 425 339,112
14:56:23 8,200 ▲ 390 10 338,687
14:56:14 8,200 ▲ 390 24 338,677
14:56:14 8,200 ▲ 390 3 338,653
14:56:13 8,200 ▲ 390 100 338,650
14:56:13 8,200 ▲ 390 122 338,550
14:56:12 8,200 ▲ 390 1 338,428
14:56:11 8,200 ▲ 390 121 338,427
14:56:11 8,200 ▲ 390 10 338,306
14:56:10 8,200 ▲ 390 30 338,296
14:56:09 8,200 ▲ 390 60 338,266
14:56:09 8,200 ▲ 390 150 338,206
14:56:07 8,200 ▲ 390 27 338,056
14:56:06 8,200 ▲ 390 12 338,029
14:56:06 8,200 ▲ 390 40 338,017
14:56:05 8,200 ▲ 390 20 337,977
14:56:04 8,200 ▲ 390 2 337,957
14:56:02 8,200 ▲ 390 50 337,955
14:56:01 8,200 ▲ 390 14 337,905
14:56:01 8,200 ▲ 390 55 337,891
14:56:00 8,200 ▲ 390 40 337,836
14:56:00 8,200 ▲ 390 12 337,796
14:55:59 8,200 ▲ 390 150 337,784
14:55:58 8,200 ▲ 390 5 337,634
14:55:57 8,200 ▲ 390 50 337,629
14:55:57 8,200 ▲ 390 50 337,579
14:55:57 8,200 ▲ 390 40 337,529
14:55:56 8,200 ▲ 390 1 337,489
14:55:55 8,200 ▲ 390 7 337,488
14:55:55 8,200 ▲ 390 10 337,481
14:55:54 8,200 ▲ 390 293 337,471
14:55:54 8,200 ▲ 390 36 337,178
14:55:53 8,200 ▲ 390 50 337,142
14:55:52 8,200 ▲ 390 100 337,092
14:55:52 8,200 ▲ 390 316 336,992
14:55:52 8,190 ▲ 380 40 336,676
14:55:51 8,200 ▲ 390 121 336,636
14:55:51 8,200 ▲ 390 8 336,515
14:55:50 8,200 ▲ 390 24 336,507
14:55:50 8,200 ▲ 390 8 336,483
14:55:49 8,200 ▲ 390 500 336,475
14:55:47 8,200 ▲ 390 15 335,975
14:55:46 8,200 ▲ 390 29 335,960
14:55:46 8,200 ▲ 390 16 335,931
14:55:44 8,200 ▲ 390 70 335,915
14:55:42 8,200 ▲ 390 100 335,845
14:55:42 8,200 ▲ 390 12 335,745
14:55:41 8,200 ▲ 390 100 335,733
14:55:40 8,200 ▲ 390 100 335,633
14:55:40 8,200 ▲ 390 487 335,533
14:55:39 8,200 ▲ 390 148 335,046
14:55:39 8,200 ▲ 390 3,000 334,898
14:55:39 8,200 ▲ 390 73 331,898
14:55:38 8,200 ▲ 390 100 331,825
14:55:37 8,200 ▲ 390 18 331,725
14:55:37 8,200 ▲ 390 20 331,707
14:55:36 8,200 ▲ 390 3 331,687
14:55:32 8,200 ▲ 390 100 331,684
14:55:32 8,200 ▲ 390 100 331,584
14:55:30 8,200 ▲ 390 121 331,484
14:55:30 8,200 ▲ 390 200 331,363
14:55:29 8,200 ▲ 390 290 331,163
14:55:28 8,190 ▲ 380 12 330,873
14:55:27 8,200 ▲ 390 10 330,861
14:55:26 8,200 ▲ 390 575 330,851
14:55:26 8,200 ▲ 390 40 330,276
14:55:22 8,200 ▲ 390 2 330,236
14:55:21 8,200 ▲ 390 30 330,234
14:55:20 8,200 ▲ 390 300 330,204
14:55:13 8,190 ▲ 380 228 329,904
14:55:12 8,190 ▲ 380 30 329,676
14:55:11 8,190 ▲ 380 121 329,646
14:55:11 8,190 ▲ 380 4 329,525
14:55:10 8,190 ▲ 380 300 329,521
14:55:07 8,190 ▲ 380 146 329,221
14:55:06 8,190 ▲ 380 146 329,075
14:55:04 8,190 ▲ 380 1 328,929
14:55:02 8,190 ▲ 380 146 328,928
14:54:52 8,190 ▲ 380 93 328,782
14:54:52 8,180 ▲ 370 97 328,689
14:54:51 8,180 ▲ 370 3 328,592
14:54:25 8,170 ▲ 360 516 327,890
14:54:25 8,160 ▲ 350 699 328,589
14:54:25 8,180 ▲ 370 101 327,374
14:54:15 8,200 ▲ 390 390 327,273
14:54:15 8,190 ▲ 380 2,064 326,883
14:54:15 8,180 ▲ 370 546 324,819
14:53:53 8,180 ▲ 370 1 324,273
14:53:50 8,180 ▲ 370 65 324,272
14:53:44 8,180 ▲ 370 1 324,207
14:53:42 8,180 ▲ 370 2 324,206
14:53:27 8,180 ▲ 370 2 324,204
14:53:19 8,170 ▲ 360 20 324,202
14:53:00 8,170 ▲ 360 2 324,182
14:53:00 8,170 ▲ 360 3 324,180
14:52:58 8,170 ▲ 360 95 324,177
14:52:49 8,180 ▲ 370 60 324,082
14:52:40 8,180 ▲ 370 1 324,022
14:52:26 8,180 ▲ 370 87 324,021
14:52:26 8,180 ▲ 370 430 323,934
14:52:24 8,180 ▲ 370 111 323,504
14:52:15 8,170 ▲ 360 5 323,393
14:52:03 8,170 ▲ 360 11 323,388
14:51:40 8,170 ▲ 360 6 323,377
14:51:36 8,170 ▲ 360 20 323,371
14:51:35 8,170 ▲ 360 50 323,351
14:51:35 8,170 ▲ 360 30 323,301
14:51:35 8,160 ▲ 350 70 323,271
14:51:32 8,160 ▲ 350 18 323,201
14:51:32 8,160 ▲ 350 428 323,183
14:51:06 8,170 ▲ 360 55 322,755
14:51:01 8,170 ▲ 360 27 322,700
14:51:01 8,160 ▲ 350 641 322,673
14:51:00 8,160 ▲ 350 35 322,032
14:51:00 8,160 ▲ 350 36 321,997
14:50:59 8,160 ▲ 350 56 321,961
14:50:59 8,160 ▲ 350 215 321,905
14:50:56 8,160 ▲ 350 117 321,690
14:50:54 8,170 ▲ 360 11 321,573
14:50:11 8,160 ▲ 350 12 321,562
14:49:39 8,160 ▲ 350 1 321,550
14:49:21 8,160 ▲ 350 86 321,549
14:49:21 8,160 ▲ 350 200 321,463
14:49:18 8,160 ▲ 350 95 321,263
14:49:18 8,160 ▲ 350 1 321,168
14:49:11 8,160 ▲ 350 185 321,167
14:48:44 8,180 ▲ 370 1 320,982
14:48:36 8,180 ▲ 370 12 320,981
14:48:28 8,180 ▲ 370 100 320,969
14:48:11 8,180 ▲ 370 150 320,869
14:48:11 8,170 ▲ 360 350 320,719
14:47:55 8,150 ▲ 340 3 320,369
14:47:55 8,160 ▲ 350 1 320,366
14:47:55 8,160 ▲ 350 9 320,365
14:47:55 8,160 ▲ 350 96 320,356
14:47:54 8,160 ▲ 350 1,510 320,260
14:47:54 8,160 ▲ 350 2 318,750
14:47:52 8,160 ▲ 350 2 318,748
14:47:52 8,150 ▲ 340 3 318,746
14:47:51 8,150 ▲ 340 43 318,743
14:47:51 8,150 ▲ 340 40 318,700
14:47:48 8,150 ▲ 340 5 318,660
14:47:34 8,150 ▲ 340 35 318,655
14:47:30 8,150 ▲ 340 6 318,620
14:47:17 8,150 ▲ 340 40 318,614
14:47:09 8,140 ▲ 330 1 318,574
14:47:04 8,150 ▲ 340 10 318,573
14:46:12 8,170 ▲ 360 11 318,563
14:46:12 8,140 ▲ 330 36 318,552
14:46:09 8,140 ▲ 330 477 318,516
14:46:09 8,140 ▲ 330 500 318,039
14:45:45 8,140 ▲ 330 1 317,539
14:44:26 8,140 ▲ 330 2 317,538
14:44:03 8,140 ▲ 330 50 317,536
14:44:03 8,120 ▲ 310 460 317,486
14:43:53 8,120 ▲ 310 21 317,026
14:43:53 8,120 ▲ 310 39 317,005
14:43:26 8,120 ▲ 310 256 316,966
14:42:57 8,130 ▲ 320 8 316,710
14:42:46 8,120 ▲ 310 138 316,702
14:42:19 8,140 ▲ 330 1 316,564
14:42:18 8,140 ▲ 330 7 316,563
14:42:06 8,140 ▲ 330 1 316,556
14:41:58 8,140 ▲ 330 1 316,555
14:41:45 8,140 ▲ 330 100 316,554
14:41:36 8,140 ▲ 330 31 316,454
14:40:42 8,140 ▲ 330 1 316,423
14:40:42 8,160 ▲ 350 6 316,422
14:40:31 8,180 ▲ 370 1 316,416
14:40:30 8,180 ▲ 370 1 316,415
14:40:26 8,180 ▲ 370 553 316,414
14:40:06 8,170 ▲ 360 189 315,861
14:40:06 8,160 ▲ 350 115 315,672
14:39:45 8,150 ▲ 340 1 315,557
14:39:43 8,150 ▲ 340 10 315,556
14:39:43 8,150 ▲ 340 25 315,546
14:39:42 8,150 ▲ 340 41 315,521
14:39:38 8,150 ▲ 340 18 315,480
14:39:38 8,140 ▲ 330 51 315,462
14:39:05 8,120 ▲ 310 1,218 315,411
14:39:00 8,120 ▲ 310 41 314,193
14:38:56 8,120 ▲ 310 10 314,152
14:38:56 8,120 ▲ 310 180 314,142
14:38:55 8,120 ▲ 310 12 313,962
14:38:45 8,120 ▲ 310 39 313,950
14:38:27 8,120 ▲ 310 61 313,911
14:38:24 8,120 ▲ 310 5 313,850
14:38:24 8,120 ▲ 310 124 313,845
14:38:14 8,120 ▲ 310 1 313,721
14:37:49 8,120 ▲ 310 509 313,720
14:37:49 8,120 ▲ 310 171 313,211
14:37:49 8,150 ▲ 340 8 313,040
14:37:49 8,130 ▲ 320 1 313,032
14:37:39 8,120 ▲ 310 1 313,031
14:36:15 8,120 ▲ 310 2 313,030
14:36:01 8,120 ▲ 310 1 313,028
14:36:01 8,140 ▲ 330 1 313,027
14:35:22 8,150 ▲ 340 1 313,026
14:35:22 8,140 ▲ 330 8 313,025
14:35:11 8,140 ▲ 330 9 313,017
14:34:17 8,140 ▲ 330 9 313,008
14:34:10 8,130 ▲ 320 1 312,999
14:34:04 8,100 ▲ 290 1 312,998
14:33:57 8,100 ▲ 290 1 312,997
14:33:55 8,120 ▲ 310 12 312,996
14:33:52 8,120 ▲ 310 171 312,984
14:33:52 8,120 ▲ 310 1 312,813
14:33:28 8,080 ▲ 270 1 312,812
14:33:22 8,120 ▲ 310 12 312,811
14:33:20 8,090 ▲ 280 12 312,799
14:33:20 8,090 ▲ 280 118 312,787
14:33:02 8,080 ▲ 270 1 312,669
14:32:58 8,120 ▲ 310 1 312,668
14:32:53 8,070 ▲ 260 1 312,667
14:32:51 8,080 ▲ 270 376 312,666
14:32:51 8,080 ▲ 270 200 312,290
14:32:51 8,080 ▲ 270 200 312,090
14:32:51 8,080 ▲ 270 946 311,890
14:32:51 8,080 ▲ 270 1,562 310,944
14:32:51 8,080 ▲ 270 21 309,382
14:32:42 8,080 ▲ 270 14 309,361
14:32:42 8,080 ▲ 270 315 309,347
14:32:36 8,080 ▲ 270 80 309,032
14:32:36 8,090 ▲ 280 40 308,952
14:32:05 8,080 ▲ 270 23 308,912
14:32:05 8,090 ▲ 280 2 308,889
14:32:02 8,090 ▲ 280 40 308,887
14:31:51 8,080 ▲ 270 465 308,847
14:31:51 8,090 ▲ 280 35 308,382
14:31:51 8,100 ▲ 290 566 308,347
14:31:51 8,110 ▲ 300 68 307,781
14:30:57 8,100 ▲ 290 55 307,713
14:30:57 8,110 ▲ 300 240 307,658
14:30:47 8,110 ▲ 300 1 307,418
14:30:47 8,110 ▲ 300 1 307,417
14:30:45 8,110 ▲ 300 84 307,416
14:30:28 8,110 ▲ 300 251 307,332
14:30:19 8,120 ▲ 310 50 307,081
14:30:07 8,120 ▲ 310 49 307,031
14:29:58 8,120 ▲ 310 100 306,982
14:29:53 8,120 ▲ 310 937 306,882
14:29:12 8,120 ▲ 310 1 305,945
14:29:04 8,120 ▲ 310 80 305,944
14:28:48 8,120 ▲ 310 50 305,864
14:28:29 8,120 ▲ 310 23 305,814
14:28:10 8,120 ▲ 310 24 305,791
14:27:00 8,120 ▲ 310 56 305,767
14:26:59 8,120 ▲ 310 3 305,711
14:26:02 8,130 ▲ 320 519 305,708
14:23:32 8,140 ▲ 330 1 305,189
14:23:28 8,140 ▲ 330 16 305,188
14:23:23 8,120 ▲ 310 1 305,172
14:23:16 8,140 ▲ 330 1 305,171
14:22:57 8,120 ▲ 310 1 305,170
14:22:28 8,120 ▲ 310 10 305,169
14:22:24 8,120 ▲ 310 44 305,159
14:22:20 8,120 ▲ 310 366 305,115
14:22:16 8,120 ▲ 310 463 304,749
14:22:16 8,130 ▲ 320 248 304,286
14:22:03 8,140 ▲ 330 1 304,038
14:21:55 8,130 ▲ 320 1 304,037
14:21:51 8,140 ▲ 330 2 304,036
14:21:50 8,140 ▲ 330 1 304,034
14:21:48 8,140 ▲ 330 1 304,033
14:21:32 8,140 ▲ 330 1 304,032
14:21:25 8,140 ▲ 330 1 304,031
14:21:20 8,130 ▲ 320 2 304,030
14:21:06 8,130 ▲ 320 50 304,028
14:21:01 8,130 ▲ 320 50 303,978
14:21:00 8,130 ▲ 320 55 303,928
14:20:25 8,130 ▲ 320 1 303,873
14:20:12 8,140 ▲ 330 5 303,872
14:19:24 8,160 ▲ 350 1 303,867
14:19:15 8,130 ▲ 320 1 303,866
14:19:14 8,160 ▲ 350 1 303,865
14:19:09 8,160 ▲ 350 1 303,864
14:19:06 8,160 ▲ 350 1 303,863
14:18:19 8,170 ▲ 360 1 303,862
14:18:11 8,130 ▲ 320 1 303,861
14:18:05 8,170 ▲ 360 1 303,860
14:17:50 8,130 ▲ 320 12 303,859
14:16:54 8,140 ▲ 330 403 303,365
14:16:54 8,130 ▲ 320 482 303,847
14:16:54 8,150 ▲ 340 200 302,962
14:16:52 8,170 ▲ 360 1 302,762
14:16:27 8,180 ▲ 370 149 302,761
14:16:18 8,180 ▲ 370 260 302,612
14:16:09 8,170 ▲ 360 990 302,352
14:16:09 8,170 ▲ 360 10 301,362
14:14:59 8,180 ▲ 370 2 301,352
14:13:44 8,180 ▲ 370 99 301,350
14:13:44 8,170 ▲ 360 1 301,251
14:12:51 8,180 ▲ 370 1 301,250
14:12:42 8,150 ▲ 340 20 301,249
14:12:17 8,150 ▲ 340 67 301,229
14:11:45 8,140 ▲ 330 110 301,162
14:11:36 8,160 ▲ 350 5 301,052
14:11:30 8,140 ▲ 330 200 301,047
14:11:15 8,140 ▲ 330 125 300,847
14:11:15 8,150 ▲ 340 52 300,722
14:10:45 8,150 ▲ 340 114 300,670
14:10:45 8,150 ▲ 340 52 300,556
14:10:36 8,150 ▲ 340 1 300,504
14:10:33 8,180 ▲ 370 100 300,503
14:09:43 8,180 ▲ 370 50 300,403
14:09:36 8,180 ▲ 370 10 300,353
14:09:22 8,140 ▲ 330 1 300,343
14:09:08 8,130 ▲ 320 7 300,342
14:09:08 8,140 ▲ 330 280 300,335
14:09:08 8,180 ▲ 370 13 300,055
14:08:59 8,190 ▲ 380 1 300,042
14:08:58 8,190 ▲ 380 456 300,041
14:08:58 8,180 ▲ 370 742 299,585
14:08:49 8,180 ▲ 370 8 298,843
14:08:28 8,180 ▲ 370 1 298,835
14:08:22 8,140 ▲ 330 10 298,834
14:08:15 8,130 ▲ 320 59 298,824
14:08:11 8,130 ▲ 320 426 298,765
14:08:11 8,140 ▲ 330 307 298,339
14:08:11 8,150 ▲ 340 258 298,032
14:08:11 8,170 ▲ 360 9 297,774
14:08:01 8,170 ▲ 360 1 297,765
14:07:49 8,150 ▲ 340 219 297,764
14:07:49 8,160 ▲ 350 211 297,545
14:07:49 8,170 ▲ 360 70 297,334
14:07:44 8,170 ▲ 360 5 297,264
14:07:35 8,170 ▲ 360 1 297,259
14:07:29 8,170 ▲ 360 1,000 297,258
14:07:27 8,180 ▲ 370 2 296,258
14:07:27 8,180 ▲ 370 2 296,256
14:07:26 8,170 ▲ 360 1 296,254
14:07:26 8,180 ▲ 370 2 296,253
14:07:21 8,180 ▲ 370 30 296,251
14:06:52 8,180 ▲ 370 2 296,221
14:06:46 8,180 ▲ 370 2 296,219
14:06:44 8,170 ▲ 360 5 296,217
14:06:20 8,170 ▲ 360 1 296,212
14:06:15 8,180 ▲ 370 1 296,211
14:06:01 8,180 ▲ 370 2 296,210
14:05:57 8,180 ▲ 370 118 296,208
14:05:53 8,190 ▲ 380 50 296,090
14:05:50 8,190 ▲ 380 2 296,040
14:05:48 8,190 ▲ 380 200 296,038
14:05:46 8,190 ▲ 380 2 295,838
14:05:41 8,190 ▲ 380 2 295,836
14:05:36 8,190 ▲ 380 2 295,834
14:05:31 8,180 ▲ 370 20 295,832
14:05:00 8,180 ▲ 370 114 295,812
14:04:57 8,180 ▲ 370 2 295,698
14:04:52 8,180 ▲ 370 1 295,696
14:04:36 8,190 ▲ 380 2 295,695
14:04:33 8,180 ▲ 370 425 295,693
14:04:33 8,180 ▲ 370 125 295,268
14:04:30 8,190 ▲ 380 2 295,143
14:04:28 8,160 ▲ 350 266 295,141
14:04:28 8,170 ▲ 360 534 294,875
14:04:27 8,190 ▲ 380 2 294,341
14:04:17 8,180 ▲ 370 550 294,339
14:04:10 8,180 ▲ 370 100 293,789
14:04:08 8,170 ▲ 360 1 293,689
14:04:06 8,180 ▲ 370 575 293,688
14:03:32 8,180 ▲ 370 2 293,113
14:03:26 8,160 ▲ 350 1 293,111
14:03:16 8,170 ▲ 360 589 293,110
14:03:03 8,170 ▲ 360 50 292,521
14:03:02 8,170 ▲ 360 70 292,471
14:02:48 8,170 ▲ 360 1 292,401
14:02:48 8,160 ▲ 350 12 292,400
14:02:44 8,160 ▲ 350 11 292,388
14:02:38 8,160 ▲ 350 44 292,377
14:02:30 8,160 ▲ 350 1 292,333
14:02:27 8,160 ▲ 350 20 292,332
14:02:25 8,160 ▲ 350 1 292,312
14:02:25 8,160 ▲ 350 1 292,311
14:02:22 8,140 ▲ 330 534 292,310
14:02:04 8,150 ▲ 340 49 291,776
14:01:56 8,160 ▲ 350 5 291,727
14:01:17 8,150 ▲ 340 1 291,722
14:01:04 8,180 ▲ 370 1 291,721
14:01:01 8,180 ▲ 370 5 291,720
14:00:59 8,180 ▲ 370 14 291,715
14:00:59 8,170 ▲ 360 10 291,701
14:00:58 8,150 ▲ 340 5 291,691
14:00:45 8,150 ▲ 340 1 291,686
14:00:39 8,180 ▲ 370 1 291,685
14:00:37 8,150 ▲ 340 5 291,684
14:00:36 8,150 ▲ 340 40 291,679
14:00:24 8,150 ▲ 340 34 291,639
14:00:24 8,160 ▲ 350 13 291,605
14:00:04 8,180 ▲ 370 1 291,592
14:00:03 8,180 ▲ 370 1 291,591
13:59:57 8,160 ▲ 350 1 291,590
13:59:47 8,180 ▲ 370 2 291,589
13:59:45 8,180 ▲ 370 2 291,587
13:59:39 8,190 ▲ 380 2 291,585
13:59:39 8,150 ▲ 340 631 291,583
13:59:39 8,160 ▲ 350 473 290,952
13:59:39 8,170 ▲ 360 476 290,479
13:59:39 8,190 ▲ 380 2 290,003
13:59:33 8,190 ▲ 380 2 290,001
13:59:33 8,180 ▲ 370 8 289,999
13:59:32 8,180 ▲ 370 2 289,991
13:59:29 8,190 ▲ 380 2 289,989
13:59:27 8,190 ▲ 380 2 289,987
13:59:24 8,190 ▲ 380 2 289,985
13:59:21 8,190 ▲ 380 2 289,983
13:59:20 8,170 ▲ 360 24 289,981
13:59:11 8,190 ▲ 380 2 289,957
13:59:09 8,190 ▲ 380 2 289,955
13:59:08 8,190 ▲ 380 40 289,953
13:59:07 8,190 ▲ 380 3 289,913
13:59:06 8,190 ▲ 380 2 289,910
13:59:04 8,190 ▲ 380 2 289,908
13:58:36 8,190 ▲ 380 1 289,906
13:58:28 8,170 ▲ 360 6 289,905
13:58:28 8,170 ▲ 360 7 289,899
13:58:28 8,170 ▲ 360 1 289,892
13:58:24 8,190 ▲ 380 50 289,891
13:58:24 8,190 ▲ 380 1 289,841
13:58:18 8,180 ▲ 370 38 289,840
13:58:17 8,180 ▲ 370 200 289,802
13:58:17 8,180 ▲ 370 2 289,602
13:58:11 8,200 ▲ 390 1 289,600
13:57:55 8,200 ▲ 390 2 289,599
13:57:55 8,200 ▲ 390 9 289,597
13:57:54 8,200 ▲ 390 2 289,588
13:57:52 8,200 ▲ 390 2 289,586
13:57:51 8,200 ▲ 390 2 289,584
13:57:50 8,200 ▲ 390 2 289,582
13:57:48 8,180 ▲ 370 381 289,580
13:57:48 8,190 ▲ 380 19 289,199
13:57:47 8,190 ▲ 380 28 289,180
13:57:46 8,190 ▲ 380 1 289,152
13:57:45 8,190 ▲ 380 193 289,151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 14:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,291.50 ▼ 13.92 -0.60%
코스닥 719.78 ▼ 9.7 -1.33%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.