신진에스엠
(138070) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.04 14:58 |
|
|
|
|
|
| 8,210 (7,810) |
|
[시가/고가/저가] 7,860 / 8,220 / 7,730 |
| 전일비/등락률 |
▲ 400 (5.12%) |
매도호가/호가잔량 |
8,200 / 540 |
| 거래량/전일동시간대비 |
345,805 /▼ 27,475 |
매수호가/호가잔량 |
8,190 / 2,501 |
| 상한가/하한가 |
10,150 / 5,470 |
총매도/총매수잔량 |
21,421 / 19,104 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,291 |
8,290 |
 |
| 2,368 |
8,280 |
| 2,667 |
8,270 |
| 1,398 |
8,260 |
| 2,302 |
8,250 |
| 2,690 |
8,240 |
| 1,697 |
8,230 |
| 2,279 |
8,220 |
| 1,189 |
8,210 |
| 540 |
8,200 |
| |
|
8,190 |
2,501 |
| 8,180 |
1,254 |
| 8,170 |
2,698 |
| 8,160 |
3,668 |
| 8,150 |
2,000 |
| 8,140 |
1,107 |
| 8,130 |
1,106 |
| 8,120 |
2,020 |
| 8,110 |
1,711 |
| 8,100 |
1,039 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 21,421 |
-2,317 |
19,104 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 신진에스엠 138070 |
|
 |
|
KOSDAQ 722.49 (-6.99)
FUTURE
305.05 (+0.10)
Basis:
1.19
|
|
 |
|
| 14:58:45 |
8,210 |
▲ 400 |
1 |
343,921 |
| 14:58:41 |
8,200 |
▲ 390 |
10 |
343,920 |
| 14:58:38 |
8,210 |
▲ 400 |
3 |
343,910 |
| 14:58:33 |
8,210 |
▲ 400 |
50 |
343,907 |
| 14:58:31 |
8,200 |
▲ 390 |
200 |
343,857 |
| 14:58:28 |
8,210 |
▲ 400 |
371 |
343,657 |
| 14:58:22 |
8,210 |
▲ 400 |
10 |
343,286 |
| 14:58:21 |
8,210 |
▲ 400 |
10 |
343,276 |
| 14:58:18 |
8,210 |
▲ 400 |
50 |
343,266 |
| 14:58:11 |
8,210 |
▲ 400 |
50 |
343,216 |
| 14:58:10 |
8,200 |
▲ 390 |
1 |
343,166 |
| 14:58:08 |
8,210 |
▲ 400 |
669 |
343,165 |
| 14:58:06 |
8,210 |
▲ 400 |
1,000 |
342,496 |
| 14:58:01 |
8,210 |
▲ 400 |
1 |
341,496 |
| 14:58:01 |
8,210 |
▲ 400 |
1 |
341,495 |
| 14:57:59 |
8,210 |
▲ 400 |
1 |
341,494 |
| 14:57:58 |
8,210 |
▲ 400 |
1 |
341,493 |
| 14:57:57 |
8,210 |
▲ 400 |
1 |
341,492 |
| 14:57:57 |
8,210 |
▲ 400 |
1 |
341,491 |
| 14:57:50 |
8,210 |
▲ 400 |
1 |
341,490 |
| 14:57:48 |
8,210 |
▲ 400 |
1 |
341,489 |
| 14:57:46 |
8,210 |
▲ 400 |
1 |
341,488 |
| 14:57:44 |
8,210 |
▲ 400 |
1 |
341,487 |
| 14:57:42 |
8,210 |
▲ 400 |
1 |
341,486 |
| 14:57:41 |
8,200 |
▲ 390 |
1 |
341,485 |
| 14:57:41 |
8,210 |
▲ 400 |
1 |
341,484 |
| 14:57:34 |
8,200 |
▲ 390 |
201 |
341,483 |
| 14:57:24 |
8,210 |
▲ 400 |
6 |
341,282 |
| 14:57:21 |
8,220 |
▲ 410 |
4 |
341,276 |
| 14:57:21 |
8,210 |
▲ 400 |
6 |
341,272 |
| 14:57:18 |
8,210 |
▲ 400 |
21 |
341,266 |
| 14:57:18 |
8,210 |
▲ 400 |
158 |
341,245 |
| 14:57:18 |
8,210 |
▲ 400 |
106 |
341,087 |
| 14:57:17 |
8,210 |
▲ 400 |
343 |
340,981 |
| 14:57:16 |
8,210 |
▲ 400 |
10 |
340,638 |
| 14:57:15 |
8,210 |
▲ 400 |
108 |
340,628 |
| 14:57:12 |
8,210 |
▲ 400 |
10 |
340,520 |
| 14:57:10 |
8,210 |
▲ 400 |
10 |
340,510 |
| 14:57:09 |
8,210 |
▲ 400 |
439 |
340,500 |
| 14:57:08 |
8,210 |
▲ 400 |
500 |
340,061 |
| 14:57:08 |
8,210 |
▲ 400 |
10 |
339,561 |
| 14:57:07 |
8,210 |
▲ 400 |
10 |
339,551 |
| 14:57:07 |
8,210 |
▲ 400 |
10 |
339,541 |
| 14:57:03 |
8,210 |
▲ 400 |
105 |
339,531 |
| 14:57:01 |
8,200 |
▲ 390 |
10 |
339,426 |
| 14:57:00 |
8,210 |
▲ 400 |
1 |
339,416 |
| 14:56:51 |
8,210 |
▲ 400 |
1 |
339,415 |
| 14:56:46 |
8,200 |
▲ 390 |
50 |
339,414 |
| 14:56:46 |
8,210 |
▲ 400 |
1 |
339,364 |
| 14:56:43 |
8,210 |
▲ 400 |
10 |
339,363 |
| 14:56:43 |
8,200 |
▲ 390 |
1 |
339,353 |
| 14:56:42 |
8,210 |
▲ 400 |
13 |
339,352 |
| 14:56:41 |
8,210 |
▲ 400 |
1 |
339,339 |
| 14:56:40 |
8,210 |
▲ 400 |
2 |
339,338 |
| 14:56:40 |
8,210 |
▲ 400 |
1 |
339,336 |
| 14:56:39 |
8,210 |
▲ 400 |
1 |
339,335 |
| 14:56:38 |
8,210 |
▲ 400 |
1 |
339,334 |
| 14:56:36 |
8,210 |
▲ 400 |
20 |
339,333 |
| 14:56:34 |
8,210 |
▲ 400 |
1 |
339,313 |
| 14:56:34 |
8,210 |
▲ 400 |
20 |
339,312 |
| 14:56:33 |
8,210 |
▲ 400 |
1 |
339,292 |
| 14:56:31 |
8,210 |
▲ 400 |
1 |
339,291 |
| 14:56:30 |
8,210 |
▲ 400 |
12 |
339,290 |
| 14:56:30 |
8,210 |
▲ 400 |
1 |
339,278 |
| 14:56:28 |
8,200 |
▲ 390 |
40 |
339,277 |
| 14:56:28 |
8,200 |
▲ 390 |
125 |
339,237 |
| 14:56:26 |
8,200 |
▲ 390 |
425 |
339,112 |
| 14:56:23 |
8,200 |
▲ 390 |
10 |
338,687 |
| 14:56:14 |
8,200 |
▲ 390 |
24 |
338,677 |
| 14:56:14 |
8,200 |
▲ 390 |
3 |
338,653 |
| 14:56:13 |
8,200 |
▲ 390 |
100 |
338,650 |
| 14:56:13 |
8,200 |
▲ 390 |
122 |
338,550 |
| 14:56:12 |
8,200 |
▲ 390 |
1 |
338,428 |
| 14:56:11 |
8,200 |
▲ 390 |
121 |
338,427 |
| 14:56:11 |
8,200 |
▲ 390 |
10 |
338,306 |
| 14:56:10 |
8,200 |
▲ 390 |
30 |
338,296 |
| 14:56:09 |
8,200 |
▲ 390 |
60 |
338,266 |
| 14:56:09 |
8,200 |
▲ 390 |
150 |
338,206 |
| 14:56:07 |
8,200 |
▲ 390 |
27 |
338,056 |
| 14:56:06 |
8,200 |
▲ 390 |
12 |
338,029 |
| 14:56:06 |
8,200 |
▲ 390 |
40 |
338,017 |
| 14:56:05 |
8,200 |
▲ 390 |
20 |
337,977 |
| 14:56:04 |
8,200 |
▲ 390 |
2 |
337,957 |
| 14:56:02 |
8,200 |
▲ 390 |
50 |
337,955 |
| 14:56:01 |
8,200 |
▲ 390 |
14 |
337,905 |
| 14:56:01 |
8,200 |
▲ 390 |
55 |
337,891 |
| 14:56:00 |
8,200 |
▲ 390 |
40 |
337,836 |
| 14:56:00 |
8,200 |
▲ 390 |
12 |
337,796 |
| 14:55:59 |
8,200 |
▲ 390 |
150 |
337,784 |
| 14:55:58 |
8,200 |
▲ 390 |
5 |
337,634 |
| 14:55:57 |
8,200 |
▲ 390 |
50 |
337,629 |
| 14:55:57 |
8,200 |
▲ 390 |
50 |
337,579 |
| 14:55:57 |
8,200 |
▲ 390 |
40 |
337,529 |
| 14:55:56 |
8,200 |
▲ 390 |
1 |
337,489 |
| 14:55:55 |
8,200 |
▲ 390 |
7 |
337,488 |
| 14:55:55 |
8,200 |
▲ 390 |
10 |
337,481 |
| 14:55:54 |
8,200 |
▲ 390 |
293 |
337,471 |
| 14:55:54 |
8,200 |
▲ 390 |
36 |
337,178 |
| 14:55:53 |
8,200 |
▲ 390 |
50 |
337,142 |
| 14:55:52 |
8,200 |
▲ 390 |
100 |
337,092 |
| 14:55:52 |
8,200 |
▲ 390 |
316 |
336,992 |
| 14:55:52 |
8,190 |
▲ 380 |
40 |
336,676 |
| 14:55:51 |
8,200 |
▲ 390 |
121 |
336,636 |
| 14:55:51 |
8,200 |
▲ 390 |
8 |
336,515 |
| 14:55:50 |
8,200 |
▲ 390 |
24 |
336,507 |
| 14:55:50 |
8,200 |
▲ 390 |
8 |
336,483 |
| 14:55:49 |
8,200 |
▲ 390 |
500 |
336,475 |
| 14:55:47 |
8,200 |
▲ 390 |
15 |
335,975 |
| 14:55:46 |
8,200 |
▲ 390 |
29 |
335,960 |
| 14:55:46 |
8,200 |
▲ 390 |
16 |
335,931 |
| 14:55:44 |
8,200 |
▲ 390 |
70 |
335,915 |
| 14:55:42 |
8,200 |
▲ 390 |
100 |
335,845 |
| 14:55:42 |
8,200 |
▲ 390 |
12 |
335,745 |
| 14:55:41 |
8,200 |
▲ 390 |
100 |
335,733 |
| 14:55:40 |
8,200 |
▲ 390 |
100 |
335,633 |
| 14:55:40 |
8,200 |
▲ 390 |
487 |
335,533 |
| 14:55:39 |
8,200 |
▲ 390 |
148 |
335,046 |
| 14:55:39 |
8,200 |
▲ 390 |
3,000 |
334,898 |
| 14:55:39 |
8,200 |
▲ 390 |
73 |
331,898 |
| 14:55:38 |
8,200 |
▲ 390 |
100 |
331,825 |
| 14:55:37 |
8,200 |
▲ 390 |
18 |
331,725 |
| 14:55:37 |
8,200 |
▲ 390 |
20 |
331,707 |
| 14:55:36 |
8,200 |
▲ 390 |
3 |
331,687 |
| 14:55:32 |
8,200 |
▲ 390 |
100 |
331,684 |
| 14:55:32 |
8,200 |
▲ 390 |
100 |
331,584 |
| 14:55:30 |
8,200 |
▲ 390 |
121 |
331,484 |
| 14:55:30 |
8,200 |
▲ 390 |
200 |
331,363 |
| 14:55:29 |
8,200 |
▲ 390 |
290 |
331,163 |
| 14:55:28 |
8,190 |
▲ 380 |
12 |
330,873 |
| 14:55:27 |
8,200 |
▲ 390 |
10 |
330,861 |
| 14:55:26 |
8,200 |
▲ 390 |
575 |
330,851 |
| 14:55:26 |
8,200 |
▲ 390 |
40 |
330,276 |
| 14:55:22 |
8,200 |
▲ 390 |
2 |
330,236 |
| 14:55:21 |
8,200 |
▲ 390 |
30 |
330,234 |
| 14:55:20 |
8,200 |
▲ 390 |
300 |
330,204 |
| 14:55:13 |
8,190 |
▲ 380 |
228 |
329,904 |
| 14:55:12 |
8,190 |
▲ 380 |
30 |
329,676 |
| 14:55:11 |
8,190 |
▲ 380 |
121 |
329,646 |
| 14:55:11 |
8,190 |
▲ 380 |
4 |
329,525 |
| 14:55:10 |
8,190 |
▲ 380 |
300 |
329,521 |
| 14:55:07 |
8,190 |
▲ 380 |
146 |
329,221 |
| 14:55:06 |
8,190 |
▲ 380 |
146 |
329,075 |
| 14:55:04 |
8,190 |
▲ 380 |
1 |
328,929 |
| 14:55:02 |
8,190 |
▲ 380 |
146 |
328,928 |
| 14:54:52 |
8,190 |
▲ 380 |
93 |
328,782 |
| 14:54:52 |
8,180 |
▲ 370 |
97 |
328,689 |
| 14:54:51 |
8,180 |
▲ 370 |
3 |
328,592 |
| 14:54:25 |
8,170 |
▲ 360 |
516 |
327,890 |
| 14:54:25 |
8,160 |
▲ 350 |
699 |
328,589 |
| 14:54:25 |
8,180 |
▲ 370 |
101 |
327,374 |
| 14:54:15 |
8,200 |
▲ 390 |
390 |
327,273 |
| 14:54:15 |
8,190 |
▲ 380 |
2,064 |
326,883 |
| 14:54:15 |
8,180 |
▲ 370 |
546 |
324,819 |
| 14:53:53 |
8,180 |
▲ 370 |
1 |
324,273 |
| 14:53:50 |
8,180 |
▲ 370 |
65 |
324,272 |
| 14:53:44 |
8,180 |
▲ 370 |
1 |
324,207 |
| 14:53:42 |
8,180 |
▲ 370 |
2 |
324,206 |
| 14:53:27 |
8,180 |
▲ 370 |
2 |
324,204 |
| 14:53:19 |
8,170 |
▲ 360 |
20 |
324,202 |
| 14:53:00 |
8,170 |
▲ 360 |
2 |
324,182 |
| 14:53:00 |
8,170 |
▲ 360 |
3 |
324,180 |
| 14:52:58 |
8,170 |
▲ 360 |
95 |
324,177 |
| 14:52:49 |
8,180 |
▲ 370 |
60 |
324,082 |
| 14:52:40 |
8,180 |
▲ 370 |
1 |
324,022 |
| 14:52:26 |
8,180 |
▲ 370 |
87 |
324,021 |
| 14:52:26 |
8,180 |
▲ 370 |
430 |
323,934 |
| 14:52:24 |
8,180 |
▲ 370 |
111 |
323,504 |
| 14:52:15 |
8,170 |
▲ 360 |
5 |
323,393 |
| 14:52:03 |
8,170 |
▲ 360 |
11 |
323,388 |
| 14:51:40 |
8,170 |
▲ 360 |
6 |
323,377 |
| 14:51:36 |
8,170 |
▲ 360 |
20 |
323,371 |
| 14:51:35 |
8,170 |
▲ 360 |
50 |
323,351 |
| 14:51:35 |
8,170 |
▲ 360 |
30 |
323,301 |
| 14:51:35 |
8,160 |
▲ 350 |
70 |
323,271 |
| 14:51:32 |
8,160 |
▲ 350 |
18 |
323,201 |
| 14:51:32 |
8,160 |
▲ 350 |
428 |
323,183 |
| 14:51:06 |
8,170 |
▲ 360 |
55 |
322,755 |
| 14:51:01 |
8,170 |
▲ 360 |
27 |
322,700 |
| 14:51:01 |
8,160 |
▲ 350 |
641 |
322,673 |
| 14:51:00 |
8,160 |
▲ 350 |
35 |
322,032 |
| 14:51:00 |
8,160 |
▲ 350 |
36 |
321,997 |
| 14:50:59 |
8,160 |
▲ 350 |
56 |
321,961 |
| 14:50:59 |
8,160 |
▲ 350 |
215 |
321,905 |
| 14:50:56 |
8,160 |
▲ 350 |
117 |
321,690 |
| 14:50:54 |
8,170 |
▲ 360 |
11 |
321,573 |
| 14:50:11 |
8,160 |
▲ 350 |
12 |
321,562 |
| 14:49:39 |
8,160 |
▲ 350 |
1 |
321,550 |
| 14:49:21 |
8,160 |
▲ 350 |
86 |
321,549 |
| 14:49:21 |
8,160 |
▲ 350 |
200 |
321,463 |
| 14:49:18 |
8,160 |
▲ 350 |
95 |
321,263 |
| 14:49:18 |
8,160 |
▲ 350 |
1 |
321,168 |
| 14:49:11 |
8,160 |
▲ 350 |
185 |
321,167 |
| 14:48:44 |
8,180 |
▲ 370 |
1 |
320,982 |
| 14:48:36 |
8,180 |
▲ 370 |
12 |
320,981 |
| 14:48:28 |
8,180 |
▲ 370 |
100 |
320,969 |
| 14:48:11 |
8,180 |
▲ 370 |
150 |
320,869 |
| 14:48:11 |
8,170 |
▲ 360 |
350 |
320,719 |
| 14:47:55 |
8,150 |
▲ 340 |
3 |
320,369 |
| 14:47:55 |
8,160 |
▲ 350 |
1 |
320,366 |
| 14:47:55 |
8,160 |
▲ 350 |
9 |
320,365 |
| 14:47:55 |
8,160 |
▲ 350 |
96 |
320,356 |
| 14:47:54 |
8,160 |
▲ 350 |
1,510 |
320,260 |
| 14:47:54 |
8,160 |
▲ 350 |
2 |
318,750 |
| 14:47:52 |
8,160 |
▲ 350 |
2 |
318,748 |
| 14:47:52 |
8,150 |
▲ 340 |
3 |
318,746 |
| 14:47:51 |
8,150 |
▲ 340 |
43 |
318,743 |
| 14:47:51 |
8,150 |
▲ 340 |
40 |
318,700 |
| 14:47:48 |
8,150 |
▲ 340 |
5 |
318,660 |
| 14:47:34 |
8,150 |
▲ 340 |
35 |
318,655 |
| 14:47:30 |
8,150 |
▲ 340 |
6 |
318,620 |
| 14:47:17 |
8,150 |
▲ 340 |
40 |
318,614 |
| 14:47:09 |
8,140 |
▲ 330 |
1 |
318,574 |
| 14:47:04 |
8,150 |
▲ 340 |
10 |
318,573 |
| 14:46:12 |
8,170 |
▲ 360 |
11 |
318,563 |
| 14:46:12 |
8,140 |
▲ 330 |
36 |
318,552 |
| 14:46:09 |
8,140 |
▲ 330 |
477 |
318,516 |
| 14:46:09 |
8,140 |
▲ 330 |
500 |
318,039 |
| 14:45:45 |
8,140 |
▲ 330 |
1 |
317,539 |
| 14:44:26 |
8,140 |
▲ 330 |
2 |
317,538 |
| 14:44:03 |
8,140 |
▲ 330 |
50 |
317,536 |
| 14:44:03 |
8,120 |
▲ 310 |
460 |
317,486 |
| 14:43:53 |
8,120 |
▲ 310 |
21 |
317,026 |
| 14:43:53 |
8,120 |
▲ 310 |
39 |
317,005 |
| 14:43:26 |
8,120 |
▲ 310 |
256 |
316,966 |
| 14:42:57 |
8,130 |
▲ 320 |
8 |
316,710 |
| 14:42:46 |
8,120 |
▲ 310 |
138 |
316,702 |
| 14:42:19 |
8,140 |
▲ 330 |
1 |
316,564 |
| 14:42:18 |
8,140 |
▲ 330 |
7 |
316,563 |
| 14:42:06 |
8,140 |
▲ 330 |
1 |
316,556 |
| 14:41:58 |
8,140 |
▲ 330 |
1 |
316,555 |
| 14:41:45 |
8,140 |
▲ 330 |
100 |
316,554 |
| 14:41:36 |
8,140 |
▲ 330 |
31 |
316,454 |
| 14:40:42 |
8,140 |
▲ 330 |
1 |
316,423 |
| 14:40:42 |
8,160 |
▲ 350 |
6 |
316,422 |
| 14:40:31 |
8,180 |
▲ 370 |
1 |
316,416 |
| 14:40:30 |
8,180 |
▲ 370 |
1 |
316,415 |
| 14:40:26 |
8,180 |
▲ 370 |
553 |
316,414 |
| 14:40:06 |
8,170 |
▲ 360 |
189 |
315,861 |
| 14:40:06 |
8,160 |
▲ 350 |
115 |
315,672 |
| 14:39:45 |
8,150 |
▲ 340 |
1 |
315,557 |
| 14:39:43 |
8,150 |
▲ 340 |
10 |
315,556 |
| 14:39:43 |
8,150 |
▲ 340 |
25 |
315,546 |
| 14:39:42 |
8,150 |
▲ 340 |
41 |
315,521 |
| 14:39:38 |
8,150 |
▲ 340 |
18 |
315,480 |
| 14:39:38 |
8,140 |
▲ 330 |
51 |
315,462 |
| 14:39:05 |
8,120 |
▲ 310 |
1,218 |
315,411 |
| 14:39:00 |
8,120 |
▲ 310 |
41 |
314,193 |
| 14:38:56 |
8,120 |
▲ 310 |
10 |
314,152 |
| 14:38:56 |
8,120 |
▲ 310 |
180 |
314,142 |
| 14:38:55 |
8,120 |
▲ 310 |
12 |
313,962 |
| 14:38:45 |
8,120 |
▲ 310 |
39 |
313,950 |
| 14:38:27 |
8,120 |
▲ 310 |
61 |
313,911 |
| 14:38:24 |
8,120 |
▲ 310 |
5 |
313,850 |
| 14:38:24 |
8,120 |
▲ 310 |
124 |
313,845 |
| 14:38:14 |
8,120 |
▲ 310 |
1 |
313,721 |
| 14:37:49 |
8,120 |
▲ 310 |
509 |
313,720 |
| 14:37:49 |
8,120 |
▲ 310 |
171 |
313,211 |
| 14:37:49 |
8,150 |
▲ 340 |
8 |
313,040 |
| 14:37:49 |
8,130 |
▲ 320 |
1 |
313,032 |
| 14:37:39 |
8,120 |
▲ 310 |
1 |
313,031 |
| 14:36:15 |
8,120 |
▲ 310 |
2 |
313,030 |
| 14:36:01 |
8,120 |
▲ 310 |
1 |
313,028 |
| 14:36:01 |
8,140 |
▲ 330 |
1 |
313,027 |
| 14:35:22 |
8,150 |
▲ 340 |
1 |
313,026 |
| 14:35:22 |
8,140 |
▲ 330 |
8 |
313,025 |
| 14:35:11 |
8,140 |
▲ 330 |
9 |
313,017 |
| 14:34:17 |
8,140 |
▲ 330 |
9 |
313,008 |
| 14:34:10 |
8,130 |
▲ 320 |
1 |
312,999 |
| 14:34:04 |
8,100 |
▲ 290 |
1 |
312,998 |
| 14:33:57 |
8,100 |
▲ 290 |
1 |
312,997 |
| 14:33:55 |
8,120 |
▲ 310 |
12 |
312,996 |
| 14:33:52 |
8,120 |
▲ 310 |
171 |
312,984 |
| 14:33:52 |
8,120 |
▲ 310 |
1 |
312,813 |
| 14:33:28 |
8,080 |
▲ 270 |
1 |
312,812 |
| 14:33:22 |
8,120 |
▲ 310 |
12 |
312,811 |
| 14:33:20 |
8,090 |
▲ 280 |
12 |
312,799 |
| 14:33:20 |
8,090 |
▲ 280 |
118 |
312,787 |
| 14:33:02 |
8,080 |
▲ 270 |
1 |
312,669 |
| 14:32:58 |
8,120 |
▲ 310 |
1 |
312,668 |
| 14:32:53 |
8,070 |
▲ 260 |
1 |
312,667 |
| 14:32:51 |
8,080 |
▲ 270 |
376 |
312,666 |
| 14:32:51 |
8,080 |
▲ 270 |
200 |
312,290 |
| 14:32:51 |
8,080 |
▲ 270 |
200 |
312,090 |
| 14:32:51 |
8,080 |
▲ 270 |
946 |
311,890 |
| 14:32:51 |
8,080 |
▲ 270 |
1,562 |
310,944 |
| 14:32:51 |
8,080 |
▲ 270 |
21 |
309,382 |
| 14:32:42 |
8,080 |
▲ 270 |
14 |
309,361 |
| 14:32:42 |
8,080 |
▲ 270 |
315 |
309,347 |
| 14:32:36 |
8,080 |
▲ 270 |
80 |
309,032 |
| 14:32:36 |
8,090 |
▲ 280 |
40 |
308,952 |
| 14:32:05 |
8,080 |
▲ 270 |
23 |
308,912 |
| 14:32:05 |
8,090 |
▲ 280 |
2 |
308,889 |
| 14:32:02 |
8,090 |
▲ 280 |
40 |
308,887 |
| 14:31:51 |
8,080 |
▲ 270 |
465 |
308,847 |
| 14:31:51 |
8,090 |
▲ 280 |
35 |
308,382 |
| 14:31:51 |
8,100 |
▲ 290 |
566 |
308,347 |
| 14:31:51 |
8,110 |
▲ 300 |
68 |
307,781 |
| 14:30:57 |
8,100 |
▲ 290 |
55 |
307,713 |
| 14:30:57 |
8,110 |
▲ 300 |
240 |
307,658 |
| 14:30:47 |
8,110 |
▲ 300 |
1 |
307,418 |
| 14:30:47 |
8,110 |
▲ 300 |
1 |
307,417 |
| 14:30:45 |
8,110 |
▲ 300 |
84 |
307,416 |
| 14:30:28 |
8,110 |
▲ 300 |
251 |
307,332 |
| 14:30:19 |
8,120 |
▲ 310 |
50 |
307,081 |
| 14:30:07 |
8,120 |
▲ 310 |
49 |
307,031 |
| 14:29:58 |
8,120 |
▲ 310 |
100 |
306,982 |
| 14:29:53 |
8,120 |
▲ 310 |
937 |
306,882 |
| 14:29:12 |
8,120 |
▲ 310 |
1 |
305,945 |
| 14:29:04 |
8,120 |
▲ 310 |
80 |
305,944 |
| 14:28:48 |
8,120 |
▲ 310 |
50 |
305,864 |
| 14:28:29 |
8,120 |
▲ 310 |
23 |
305,814 |
| 14:28:10 |
8,120 |
▲ 310 |
24 |
305,791 |
| 14:27:00 |
8,120 |
▲ 310 |
56 |
305,767 |
| 14:26:59 |
8,120 |
▲ 310 |
3 |
305,711 |
| 14:26:02 |
8,130 |
▲ 320 |
519 |
305,708 |
| 14:23:32 |
8,140 |
▲ 330 |
1 |
305,189 |
| 14:23:28 |
8,140 |
▲ 330 |
16 |
305,188 |
| 14:23:23 |
8,120 |
▲ 310 |
1 |
305,172 |
| 14:23:16 |
8,140 |
▲ 330 |
1 |
305,171 |
| 14:22:57 |
8,120 |
▲ 310 |
1 |
305,170 |
| 14:22:28 |
8,120 |
▲ 310 |
10 |
305,169 |
| 14:22:24 |
8,120 |
▲ 310 |
44 |
305,159 |
| 14:22:20 |
8,120 |
▲ 310 |
366 |
305,115 |
| 14:22:16 |
8,120 |
▲ 310 |
463 |
304,749 |
| 14:22:16 |
8,130 |
▲ 320 |
248 |
304,286 |
| 14:22:03 |
8,140 |
▲ 330 |
1 |
304,038 |
| 14:21:55 |
8,130 |
▲ 320 |
1 |
304,037 |
| 14:21:51 |
8,140 |
▲ 330 |
2 |
304,036 |
| 14:21:50 |
8,140 |
▲ 330 |
1 |
304,034 |
| 14:21:48 |
8,140 |
▲ 330 |
1 |
304,033 |
| 14:21:32 |
8,140 |
▲ 330 |
1 |
304,032 |
| 14:21:25 |
8,140 |
▲ 330 |
1 |
304,031 |
| 14:21:20 |
8,130 |
▲ 320 |
2 |
304,030 |
| 14:21:06 |
8,130 |
▲ 320 |
50 |
304,028 |
| 14:21:01 |
8,130 |
▲ 320 |
50 |
303,978 |
| 14:21:00 |
8,130 |
▲ 320 |
55 |
303,928 |
| 14:20:25 |
8,130 |
▲ 320 |
1 |
303,873 |
| 14:20:12 |
8,140 |
▲ 330 |
5 |
303,872 |
| 14:19:24 |
8,160 |
▲ 350 |
1 |
303,867 |
| 14:19:15 |
8,130 |
▲ 320 |
1 |
303,866 |
| 14:19:14 |
8,160 |
▲ 350 |
1 |
303,865 |
| 14:19:09 |
8,160 |
▲ 350 |
1 |
303,864 |
| 14:19:06 |
8,160 |
▲ 350 |
1 |
303,863 |
| 14:18:19 |
8,170 |
▲ 360 |
1 |
303,862 |
| 14:18:11 |
8,130 |
▲ 320 |
1 |
303,861 |
| 14:18:05 |
8,170 |
▲ 360 |
1 |
303,860 |
| 14:17:50 |
8,130 |
▲ 320 |
12 |
303,859 |
| 14:16:54 |
8,140 |
▲ 330 |
403 |
303,365 |
| 14:16:54 |
8,130 |
▲ 320 |
482 |
303,847 |
| 14:16:54 |
8,150 |
▲ 340 |
200 |
302,962 |
| 14:16:52 |
8,170 |
▲ 360 |
1 |
302,762 |
| 14:16:27 |
8,180 |
▲ 370 |
149 |
302,761 |
| 14:16:18 |
8,180 |
▲ 370 |
260 |
302,612 |
| 14:16:09 |
8,170 |
▲ 360 |
990 |
302,352 |
| 14:16:09 |
8,170 |
▲ 360 |
10 |
301,362 |
| 14:14:59 |
8,180 |
▲ 370 |
2 |
301,352 |
| 14:13:44 |
8,180 |
▲ 370 |
99 |
301,350 |
| 14:13:44 |
8,170 |
▲ 360 |
1 |
301,251 |
| 14:12:51 |
8,180 |
▲ 370 |
1 |
301,250 |
| 14:12:42 |
8,150 |
▲ 340 |
20 |
301,249 |
| 14:12:17 |
8,150 |
▲ 340 |
67 |
301,229 |
| 14:11:45 |
8,140 |
▲ 330 |
110 |
301,162 |
| 14:11:36 |
8,160 |
▲ 350 |
5 |
301,052 |
| 14:11:30 |
8,140 |
▲ 330 |
200 |
301,047 |
| 14:11:15 |
8,140 |
▲ 330 |
125 |
300,847 |
| 14:11:15 |
8,150 |
▲ 340 |
52 |
300,722 |
| 14:10:45 |
8,150 |
▲ 340 |
114 |
300,670 |
| 14:10:45 |
8,150 |
▲ 340 |
52 |
300,556 |
| 14:10:36 |
8,150 |
▲ 340 |
1 |
300,504 |
| 14:10:33 |
8,180 |
▲ 370 |
100 |
300,503 |
| 14:09:43 |
8,180 |
▲ 370 |
50 |
300,403 |
| 14:09:36 |
8,180 |
▲ 370 |
10 |
300,353 |
| 14:09:22 |
8,140 |
▲ 330 |
1 |
300,343 |
| 14:09:08 |
8,130 |
▲ 320 |
7 |
300,342 |
| 14:09:08 |
8,140 |
▲ 330 |
280 |
300,335 |
| 14:09:08 |
8,180 |
▲ 370 |
13 |
300,055 |
| 14:08:59 |
8,190 |
▲ 380 |
1 |
300,042 |
| 14:08:58 |
8,190 |
▲ 380 |
456 |
300,041 |
| 14:08:58 |
8,180 |
▲ 370 |
742 |
299,585 |
| 14:08:49 |
8,180 |
▲ 370 |
8 |
298,843 |
| 14:08:28 |
8,180 |
▲ 370 |
1 |
298,835 |
| 14:08:22 |
8,140 |
▲ 330 |
10 |
298,834 |
| 14:08:15 |
8,130 |
▲ 320 |
59 |
298,824 |
| 14:08:11 |
8,130 |
▲ 320 |
426 |
298,765 |
| 14:08:11 |
8,140 |
▲ 330 |
307 |
298,339 |
| 14:08:11 |
8,150 |
▲ 340 |
258 |
298,032 |
| 14:08:11 |
8,170 |
▲ 360 |
9 |
297,774 |
| 14:08:01 |
8,170 |
▲ 360 |
1 |
297,765 |
| 14:07:49 |
8,150 |
▲ 340 |
219 |
297,764 |
| 14:07:49 |
8,160 |
▲ 350 |
211 |
297,545 |
| 14:07:49 |
8,170 |
▲ 360 |
70 |
297,334 |
| 14:07:44 |
8,170 |
▲ 360 |
5 |
297,264 |
| 14:07:35 |
8,170 |
▲ 360 |
1 |
297,259 |
| 14:07:29 |
8,170 |
▲ 360 |
1,000 |
297,258 |
| 14:07:27 |
8,180 |
▲ 370 |
2 |
296,258 |
| 14:07:27 |
8,180 |
▲ 370 |
2 |
296,256 |
| 14:07:26 |
8,170 |
▲ 360 |
1 |
296,254 |
| 14:07:26 |
8,180 |
▲ 370 |
2 |
296,253 |
| 14:07:21 |
8,180 |
▲ 370 |
30 |
296,251 |
| 14:06:52 |
8,180 |
▲ 370 |
2 |
296,221 |
| 14:06:46 |
8,180 |
▲ 370 |
2 |
296,219 |
| 14:06:44 |
8,170 |
▲ 360 |
5 |
296,217 |
| 14:06:20 |
8,170 |
▲ 360 |
1 |
296,212 |
| 14:06:15 |
8,180 |
▲ 370 |
1 |
296,211 |
| 14:06:01 |
8,180 |
▲ 370 |
2 |
296,210 |
| 14:05:57 |
8,180 |
▲ 370 |
118 |
296,208 |
| 14:05:53 |
8,190 |
▲ 380 |
50 |
296,090 |
| 14:05:50 |
8,190 |
▲ 380 |
2 |
296,040 |
| 14:05:48 |
8,190 |
▲ 380 |
200 |
296,038 |
| 14:05:46 |
8,190 |
▲ 380 |
2 |
295,838 |
| 14:05:41 |
8,190 |
▲ 380 |
2 |
295,836 |
| 14:05:36 |
8,190 |
▲ 380 |
2 |
295,834 |
| 14:05:31 |
8,180 |
▲ 370 |
20 |
295,832 |
| 14:05:00 |
8,180 |
▲ 370 |
114 |
295,812 |
| 14:04:57 |
8,180 |
▲ 370 |
2 |
295,698 |
| 14:04:52 |
8,180 |
▲ 370 |
1 |
295,696 |
| 14:04:36 |
8,190 |
▲ 380 |
2 |
295,695 |
| 14:04:33 |
8,180 |
▲ 370 |
425 |
295,693 |
| 14:04:33 |
8,180 |
▲ 370 |
125 |
295,268 |
| 14:04:30 |
8,190 |
▲ 380 |
2 |
295,143 |
| 14:04:28 |
8,160 |
▲ 350 |
266 |
295,141 |
| 14:04:28 |
8,170 |
▲ 360 |
534 |
294,875 |
| 14:04:27 |
8,190 |
▲ 380 |
2 |
294,341 |
| 14:04:17 |
8,180 |
▲ 370 |
550 |
294,339 |
| 14:04:10 |
8,180 |
▲ 370 |
100 |
293,789 |
| 14:04:08 |
8,170 |
▲ 360 |
1 |
293,689 |
| 14:04:06 |
8,180 |
▲ 370 |
575 |
293,688 |
| 14:03:32 |
8,180 |
▲ 370 |
2 |
293,113 |
| 14:03:26 |
8,160 |
▲ 350 |
1 |
293,111 |
| 14:03:16 |
8,170 |
▲ 360 |
589 |
293,110 |
| 14:03:03 |
8,170 |
▲ 360 |
50 |
292,521 |
| 14:03:02 |
8,170 |
▲ 360 |
70 |
292,471 |
| 14:02:48 |
8,170 |
▲ 360 |
1 |
292,401 |
| 14:02:48 |
8,160 |
▲ 350 |
12 |
292,400 |
| 14:02:44 |
8,160 |
▲ 350 |
11 |
292,388 |
| 14:02:38 |
8,160 |
▲ 350 |
44 |
292,377 |
| 14:02:30 |
8,160 |
▲ 350 |
1 |
292,333 |
| 14:02:27 |
8,160 |
▲ 350 |
20 |
292,332 |
| 14:02:25 |
8,160 |
▲ 350 |
1 |
292,312 |
| 14:02:25 |
8,160 |
▲ 350 |
1 |
292,311 |
| 14:02:22 |
8,140 |
▲ 330 |
534 |
292,310 |
| 14:02:04 |
8,150 |
▲ 340 |
49 |
291,776 |
| 14:01:56 |
8,160 |
▲ 350 |
5 |
291,727 |
| 14:01:17 |
8,150 |
▲ 340 |
1 |
291,722 |
| 14:01:04 |
8,180 |
▲ 370 |
1 |
291,721 |
| 14:01:01 |
8,180 |
▲ 370 |
5 |
291,720 |
| 14:00:59 |
8,180 |
▲ 370 |
14 |
291,715 |
| 14:00:59 |
8,170 |
▲ 360 |
10 |
291,701 |
| 14:00:58 |
8,150 |
▲ 340 |
5 |
291,691 |
| 14:00:45 |
8,150 |
▲ 340 |
1 |
291,686 |
| 14:00:39 |
8,180 |
▲ 370 |
1 |
291,685 |
| 14:00:37 |
8,150 |
▲ 340 |
5 |
291,684 |
| 14:00:36 |
8,150 |
▲ 340 |
40 |
291,679 |
| 14:00:24 |
8,150 |
▲ 340 |
34 |
291,639 |
| 14:00:24 |
8,160 |
▲ 350 |
13 |
291,605 |
| 14:00:04 |
8,180 |
▲ 370 |
1 |
291,592 |
| 14:00:03 |
8,180 |
▲ 370 |
1 |
291,591 |
| 13:59:57 |
8,160 |
▲ 350 |
1 |
291,590 |
| 13:59:47 |
8,180 |
▲ 370 |
2 |
291,589 |
| 13:59:45 |
8,180 |
▲ 370 |
2 |
291,587 |
| 13:59:39 |
8,190 |
▲ 380 |
2 |
291,585 |
| 13:59:39 |
8,150 |
▲ 340 |
631 |
291,583 |
| 13:59:39 |
8,160 |
▲ 350 |
473 |
290,952 |
| 13:59:39 |
8,170 |
▲ 360 |
476 |
290,479 |
| 13:59:39 |
8,190 |
▲ 380 |
2 |
290,003 |
| 13:59:33 |
8,190 |
▲ 380 |
2 |
290,001 |
| 13:59:33 |
8,180 |
▲ 370 |
8 |
289,999 |
| 13:59:32 |
8,180 |
▲ 370 |
2 |
289,991 |
| 13:59:29 |
8,190 |
▲ 380 |
2 |
289,989 |
| 13:59:27 |
8,190 |
▲ 380 |
2 |
289,987 |
| 13:59:24 |
8,190 |
▲ 380 |
2 |
289,985 |
| 13:59:21 |
8,190 |
▲ 380 |
2 |
289,983 |
| 13:59:20 |
8,170 |
▲ 360 |
24 |
289,981 |
| 13:59:11 |
8,190 |
▲ 380 |
2 |
289,957 |
| 13:59:09 |
8,190 |
▲ 380 |
2 |
289,955 |
| 13:59:08 |
8,190 |
▲ 380 |
40 |
289,953 |
| 13:59:07 |
8,190 |
▲ 380 |
3 |
289,913 |
| 13:59:06 |
8,190 |
▲ 380 |
2 |
289,910 |
| 13:59:04 |
8,190 |
▲ 380 |
2 |
289,908 |
| 13:58:36 |
8,190 |
▲ 380 |
1 |
289,906 |
| 13:58:28 |
8,170 |
▲ 360 |
6 |
289,905 |
| 13:58:28 |
8,170 |
▲ 360 |
7 |
289,899 |
| 13:58:28 |
8,170 |
▲ 360 |
1 |
289,892 |
| 13:58:24 |
8,190 |
▲ 380 |
50 |
289,891 |
| 13:58:24 |
8,190 |
▲ 380 |
1 |
289,841 |
| 13:58:18 |
8,180 |
▲ 370 |
38 |
289,840 |
| 13:58:17 |
8,180 |
▲ 370 |
200 |
289,802 |
| 13:58:17 |
8,180 |
▲ 370 |
2 |
289,602 |
| 13:58:11 |
8,200 |
▲ 390 |
1 |
289,600 |
| 13:57:55 |
8,200 |
▲ 390 |
2 |
289,599 |
| 13:57:55 |
8,200 |
▲ 390 |
9 |
289,597 |
| 13:57:54 |
8,200 |
▲ 390 |
2 |
289,588 |
| 13:57:52 |
8,200 |
▲ 390 |
2 |
289,586 |
| 13:57:51 |
8,200 |
▲ 390 |
2 |
289,584 |
| 13:57:50 |
8,200 |
▲ 390 |
2 |
289,582 |
| 13:57:48 |
8,180 |
▲ 370 |
381 |
289,580 |
| 13:57:48 |
8,190 |
▲ 380 |
19 |
289,199 |
| 13:57:47 |
8,190 |
▲ 380 |
28 |
289,180 |
| 13:57:46 |
8,190 |
▲ 380 |
1 |
289,152 |
| 13:57:45 |
8,190 |
▲ 380 |
193 |
289,151 |
|
|
|
|
