오이솔루션
(138080)
코스닥
우량기업부
액면가 500원
  10.05 15:59

16,950 (17,150)   [시가/고가/저가] 17,200 / 17,500 / 16,600 
전일비/등락률 ▼ 200 (-1.17%) 매도호가/호가잔량 16,950 / 29
거래량/전일동시간대비 25,650 /▲ 6,021 매수호가/호가잔량 16,900 / 1
상한가/하한가 22,250 / 12,050 총매도/총매수잔량 2,922 / 4,169

매도잔량 호가 매수잔량
702 17,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
375 17,400
545 17,350
245 17,300
400 17,250
47 17,200
202 17,150
111 17,100
266 17,000
29 16,950
 
16,900 1
16,800 2
16,750 56
16,700 427
16,650 648
16,600 677
16,550 322
16,500 172
16,450 553
16,400 1,311
 
총매도잔량 순매수잔량 총매수잔량
2,922 1,247 4,169
시간외잔량 시간외잔량
107 0
 
오이솔루션 138080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:02 16,950 ▼ 200 1 25,650
15:40:00 16,950 ▼ 200 17 25,649
15:30:23 16,950 ▼ 200 418 25,632
15:19:47 16,950 ▼ 200 1 25,214
15:19:46 16,950 ▼ 200 1 25,213
15:19:46 16,950 ▼ 200 1 25,212
15:19:29 16,950 ▼ 200 6 25,211
15:19:26 16,950 ▼ 200 39 25,205
15:19:19 16,950 ▼ 200 3 25,166
15:19:15 16,900 ▼ 250 69 25,163
15:19:06 16,850 ▼ 300 4 25,094
15:18:59 16,900 ▼ 250 5 25,090
15:18:25 16,850 ▼ 300 2 25,085
15:17:15 16,900 ▼ 250 3 25,083
15:14:59 16,900 ▼ 250 31 25,080
15:14:59 16,900 ▼ 250 5 25,049
15:13:04 16,900 ▼ 250 2 25,044
15:12:53 16,950 ▼ 200 3 25,042
15:12:15 16,900 ▼ 250 2 25,039
15:11:12 16,900 ▼ 250 2 25,037
15:10:06 16,900 ▼ 250 2 25,035
15:10:06 16,900 ▼ 250 4 25,033
15:10:00 16,950 ▼ 200 1 25,029
15:10:00 16,950 ▼ 200 1 25,028
15:10:00 16,950 ▼ 200 4 25,027
15:09:57 17,000 ▼ 150 25 25,023
15:09:57 16,950 ▼ 200 14 24,998
15:09:01 16,950 ▼ 200 24 24,984
15:09:01 16,950 ▼ 200 15 24,960
15:09:01 16,900 ▼ 250 4 24,945
15:09:01 16,850 ▼ 300 534 24,941
15:07:34 16,850 ▼ 300 3 24,407
15:06:24 16,850 ▼ 300 22 24,404
15:06:24 16,800 ▼ 350 161 24,382
15:05:07 16,800 ▼ 350 3 24,221
15:04:50 16,800 ▼ 350 26 24,218
15:04:39 16,800 ▼ 350 11 24,192
15:04:37 16,800 ▼ 350 50 24,181
15:03:59 16,800 ▼ 350 18 24,131
15:03:31 16,750 ▼ 400 10 24,113
15:01:31 16,750 ▼ 400 6 24,103
15:00:59 16,750 ▼ 400 3 24,097
14:58:43 16,750 ▼ 400 5 24,094
14:57:06 16,700 ▼ 450 6 24,089
14:56:36 16,700 ▼ 450 5 24,083
14:56:33 16,700 ▼ 450 1 24,078
14:56:25 16,800 ▼ 350 3 24,077
14:55:14 16,800 ▼ 350 10 24,074
14:55:12 16,800 ▼ 350 18 24,064
14:54:56 16,850 ▼ 300 1 24,046
14:54:29 16,800 ▼ 350 12 24,045
14:54:28 16,750 ▼ 400 28 24,033
14:54:26 16,700 ▼ 450 301 24,005
14:54:26 16,700 ▼ 450 240 23,704
14:54:23 16,700 ▼ 450 173 23,464
14:53:13 16,750 ▼ 400 3 23,291
14:53:11 16,750 ▼ 400 5 23,288
14:52:54 16,750 ▼ 400 5 23,283
14:50:09 16,750 ▼ 400 1 23,278
14:49:52 16,750 ▼ 400 10 23,277
14:49:52 16,750 ▼ 400 22 23,267
14:46:17 16,800 ▼ 350 3 23,245
14:41:23 16,800 ▼ 350 3 23,242
14:39:30 16,750 ▼ 400 120 23,239
14:38:27 16,800 ▼ 350 6 23,119
14:38:03 16,800 ▼ 350 5 23,113
14:37:47 16,800 ▼ 350 8 23,108
14:37:43 16,800 ▼ 350 1 23,100
14:35:15 16,800 ▼ 350 3 23,099
14:33:43 16,800 ▼ 350 1 23,096
14:31:31 16,800 ▼ 350 14 23,095
14:30:50 16,800 ▼ 350 3 23,081
14:30:12 16,750 ▼ 400 40 23,078
14:26:23 16,800 ▼ 350 4 23,038
14:26:17 16,800 ▼ 350 1 23,034
14:24:52 16,800 ▼ 350 3 23,033
14:21:28 16,800 ▼ 350 16 23,030
14:21:27 16,800 ▼ 350 99 23,014
14:19:30 16,800 ▼ 350 3 22,915
14:18:45 16,800 ▼ 350 1 22,912
14:15:03 16,750 ▼ 400 1 22,911
14:13:36 16,800 ▼ 350 3 22,910
14:11:12 16,800 ▼ 350 1 22,907
14:11:06 16,800 ▼ 350 5 22,906
14:07:57 16,800 ▼ 350 3 22,901
14:02:37 16,750 ▼ 400 24 22,898
14:02:37 16,750 ▼ 400 6 22,874
13:59:57 16,800 ▼ 350 12 22,868
13:59:57 16,800 ▼ 350 3 22,856
13:59:57 16,750 ▼ 400 50 22,853
13:58:34 16,800 ▼ 350 1 22,803
13:57:50 16,800 ▼ 350 15 22,802
13:56:27 16,800 ▼ 350 2 22,787
13:55:32 16,800 ▼ 350 1 22,785
13:52:17 16,800 ▼ 350 3 22,784
13:51:11 16,800 ▼ 350 23 22,781
13:50:05 16,800 ▼ 350 2 22,758
13:49:56 16,800 ▼ 350 5 22,756
13:49:49 16,800 ▼ 350 30 22,751
13:49:35 16,800 ▼ 350 4 22,721
13:49:13 16,800 ▼ 350 4 22,717
13:48:51 16,800 ▼ 350 5 22,713
13:48:30 16,800 ▼ 350 4 22,708
13:48:08 16,800 ▼ 350 4 22,704
13:47:46 16,800 ▼ 350 5 22,700
13:47:25 16,800 ▼ 350 4 22,695
13:47:03 16,800 ▼ 350 4 22,691
13:46:41 16,800 ▼ 350 4 22,687
13:46:20 16,800 ▼ 350 5 22,683
13:46:08 16,800 ▼ 350 3 22,678
13:45:58 16,800 ▼ 350 4 22,675
13:45:36 16,800 ▼ 350 4 22,671
13:45:15 16,800 ▼ 350 4 22,667
13:45:06 16,700 ▼ 450 22 22,663
13:44:53 16,700 ▼ 450 5 22,641
13:44:49 16,650 ▼ 500 32 22,636
13:44:40 16,700 ▼ 450 1 22,604
13:44:31 16,700 ▼ 450 4 22,603
13:44:10 16,700 ▼ 450 4 22,599
13:43:48 16,700 ▼ 450 5 22,595
13:43:26 16,700 ▼ 450 4 22,590
13:43:05 16,700 ▼ 450 4 22,586
13:42:43 16,700 ▼ 450 5 22,582
13:42:27 16,700 ▼ 450 1 22,577
13:42:22 16,700 ▼ 450 4 22,576
13:42:00 16,700 ▼ 450 4 22,572
13:41:38 16,700 ▼ 450 4 22,568
13:41:20 16,700 ▼ 450 69 22,564
13:41:17 16,750 ▼ 400 5 22,495
13:40:55 16,750 ▼ 400 4 22,490
13:40:33 16,750 ▼ 400 4 22,486
13:40:25 16,750 ▼ 400 1 22,482
13:40:12 16,750 ▼ 400 4 22,481
13:39:50 16,750 ▼ 400 5 22,477
13:39:28 16,750 ▼ 400 4 22,472
13:39:07 16,750 ▼ 400 4 22,468
13:38:45 16,750 ▼ 400 5 22,464
13:38:42 16,750 ▼ 400 1 22,459
13:38:23 16,750 ▼ 400 4 22,458
13:38:02 16,750 ▼ 400 4 22,454
13:37:40 16,700 ▼ 450 4 22,450
13:36:40 16,700 ▼ 450 3 22,446
13:36:01 16,700 ▼ 450 1 22,443
13:35:40 16,700 ▼ 450 1 22,442
13:35:22 16,700 ▼ 450 1 22,441
13:33:55 16,700 ▼ 450 1 22,440
13:33:39 16,700 ▼ 450 3 22,439
13:32:32 16,700 ▼ 450 20 22,436
13:31:55 16,700 ▼ 450 2 22,416
13:31:43 16,700 ▼ 450 11 22,414
13:30:45 16,700 ▼ 450 105 22,403
13:30:44 16,800 ▼ 350 1 22,298
13:30:44 16,750 ▼ 400 1 22,297
13:29:36 16,700 ▼ 450 100 22,296
13:28:51 16,700 ▼ 450 52 22,196
13:28:51 16,700 ▼ 450 148 22,144
13:28:40 16,700 ▼ 450 1 21,996
13:28:12 16,650 ▼ 500 1 21,995
13:27:40 16,650 ▼ 500 5 21,994
13:27:30 16,650 ▼ 500 50 21,989
13:25:08 16,650 ▼ 500 2 21,939
13:24:40 16,650 ▼ 500 32 21,937
13:24:40 16,650 ▼ 500 10 21,905
13:24:12 16,600 ▼ 550 1 21,895
13:23:43 16,650 ▼ 500 5 21,894
13:23:43 16,650 ▼ 500 10 21,889
13:22:02 16,600 ▼ 550 100 21,879
13:21:26 16,650 ▼ 500 120 21,779
13:21:26 16,650 ▼ 500 142 21,659
13:21:09 16,650 ▼ 500 100 21,517
13:21:09 16,650 ▼ 500 100 21,417
13:19:34 16,650 ▼ 500 100 21,317
13:19:34 16,650 ▼ 500 1 21,217
13:19:32 16,700 ▼ 450 1 21,216
13:18:43 16,700 ▼ 450 5 21,215
13:17:16 16,700 ▼ 450 7 21,210
13:17:00 16,700 ▼ 450 42 21,203
13:15:43 16,750 ▼ 400 9 21,161
13:13:48 16,700 ▼ 450 27 21,152
13:13:48 16,700 ▼ 450 6 21,125
13:13:48 16,700 ▼ 450 34 21,119
13:12:59 16,700 ▼ 450 1 21,085
13:12:46 16,700 ▼ 450 100 21,084
13:12:35 16,700 ▼ 450 30 20,984
13:12:02 16,700 ▼ 450 1 20,954
13:10:35 16,700 ▼ 450 18 20,953
13:10:03 16,700 ▼ 450 1 20,935
13:07:30 16,700 ▼ 450 5 20,934
13:06:34 16,700 ▼ 450 10 20,929
13:06:24 16,700 ▼ 450 256 20,919
13:04:59 16,750 ▼ 400 2 20,663
13:03:41 16,750 ▼ 400 150 20,661
13:03:21 16,800 ▼ 350 5 20,511
13:02:25 16,800 ▼ 350 34 20,506
13:02:25 16,800 ▼ 350 20 20,472
13:01:37 16,800 ▼ 350 18 20,452
12:59:33 16,850 ▼ 300 3 20,434
12:54:37 16,850 ▼ 300 4 20,431
12:52:12 16,700 ▼ 450 129 20,427
12:51:05 16,750 ▼ 400 70 20,298
12:51:05 16,750 ▼ 400 545 20,228
12:51:05 16,750 ▼ 400 131 19,683
12:50:55 16,750 ▼ 400 3 19,552
12:50:55 16,750 ▼ 400 190 19,549
12:46:08 16,700 ▼ 450 22 19,359
12:46:08 16,700 ▼ 450 3 19,337
12:46:08 16,700 ▼ 450 25 19,334
12:45:13 16,700 ▼ 450 500 19,309
12:44:36 16,700 ▼ 450 5 18,809
12:44:35 16,800 ▼ 350 1 18,804
12:38:41 16,700 ▼ 450 1 18,803
12:38:11 16,700 ▼ 450 90 18,802
12:37:30 16,700 ▼ 450 182 18,712
12:37:30 16,700 ▼ 450 51 18,530
12:36:56 16,750 ▼ 400 7 18,479
12:34:29 16,750 ▼ 400 22 18,472
12:34:29 16,750 ▼ 400 3 18,450
12:32:46 16,750 ▼ 400 3 18,447
12:32:21 16,750 ▼ 400 247 18,444
12:32:15 16,750 ▼ 400 5 18,197
12:30:04 16,800 ▼ 350 2 18,192
12:28:43 16,850 ▼ 300 3 18,190
12:28:43 16,750 ▼ 400 22 18,187
12:27:37 16,700 ▼ 450 1,380 18,165
12:27:37 16,750 ▼ 400 1,620 16,785
12:27:04 16,850 ▼ 300 7 15,165
12:27:04 16,750 ▼ 400 57 15,158
12:27:04 16,800 ▼ 350 1 15,101
12:26:06 16,850 ▼ 300 6 15,100
12:26:06 16,800 ▼ 350 52 15,094
12:26:04 16,800 ▼ 350 5 15,042
12:24:39 16,800 ▼ 350 1 15,037
12:24:39 16,800 ▼ 350 11 15,036
12:24:09 16,800 ▼ 350 3 15,025
12:24:09 16,800 ▼ 350 108 15,022
12:23:33 16,800 ▼ 350 2 14,914
12:23:32 16,800 ▼ 350 18 14,912
12:15:47 16,850 ▼ 300 2 14,894
12:15:44 16,850 ▼ 300 12 14,892
12:15:43 16,850 ▼ 300 3 14,880
12:15:10 16,850 ▼ 300 4 14,877
12:15:08 16,800 ▼ 350 39 14,873
12:13:13 16,850 ▼ 300 3 14,834
12:13:13 16,800 ▼ 350 1 14,831
12:07:48 16,800 ▼ 350 1 14,830
12:07:11 16,800 ▼ 350 3 14,829
12:06:49 16,800 ▼ 350 1 14,826
12:06:31 16,800 ▼ 350 4 14,825
12:06:27 16,800 ▼ 350 1 14,821
12:04:10 16,750 ▼ 400 2 14,820
12:03:21 16,800 ▼ 350 52 14,818
12:00:01 16,900 ▼ 250 1 14,766
12:00:00 16,900 ▼ 250 2 14,765
12:00:00 16,900 ▼ 250 2 14,763
11:59:35 16,800 ▼ 350 1 14,761
11:59:21 16,900 ▼ 250 2 14,760
11:59:03 16,900 ▼ 250 2 14,758
11:58:41 16,900 ▼ 250 2 14,756
11:58:26 16,900 ▼ 250 3 14,754
11:58:26 16,850 ▼ 300 28 14,751
11:58:24 16,800 ▼ 350 84 14,723
11:58:05 16,800 ▼ 350 3 14,639
11:58:05 16,800 ▼ 350 2 14,636
11:58:03 16,800 ▼ 350 2 14,634
11:57:40 16,800 ▼ 350 1 14,632
11:57:24 16,800 ▼ 350 2 14,631
11:57:14 16,800 ▼ 350 1 14,629
11:57:09 16,800 ▼ 350 1 14,628
11:56:44 16,800 ▼ 350 2 14,627
11:56:40 16,800 ▼ 350 1 14,625
11:56:35 16,800 ▼ 350 1 14,624
11:56:11 16,800 ▼ 350 2 14,623
11:56:04 16,800 ▼ 350 2 14,621
11:55:52 16,800 ▼ 350 1 14,619
11:55:43 16,800 ▼ 350 1 14,618
11:55:25 16,800 ▼ 350 2 14,617
11:55:16 16,800 ▼ 350 12 14,615
11:55:14 16,800 ▼ 350 2 14,603
11:54:51 16,800 ▼ 350 2 14,601
11:54:46 16,800 ▼ 350 2 14,599
11:54:17 16,800 ▼ 350 2 14,597
11:54:12 16,750 ▼ 400 3 14,595
11:54:07 16,800 ▼ 350 2 14,592
11:53:27 16,800 ▼ 350 2 14,590
11:53:20 16,800 ▼ 350 1 14,588
11:52:48 16,800 ▼ 350 2 14,587
11:52:23 16,800 ▼ 350 2 14,585
11:52:08 16,800 ▼ 350 3 14,583
11:51:30 16,800 ▼ 350 1 14,580
11:51:26 16,800 ▼ 350 2 14,579
11:51:12 16,800 ▼ 350 5 14,577
11:50:51 16,800 ▼ 350 2 14,572
11:50:29 16,800 ▼ 350 2 14,570
11:50:10 16,800 ▼ 350 2 14,568
11:49:32 16,750 ▼ 400 1 14,566
11:49:32 16,750 ▼ 400 2 14,565
11:48:53 16,750 ▼ 400 2 14,563
11:48:35 16,750 ▼ 400 2 14,561
11:48:13 16,750 ▼ 400 3 14,559
11:47:57 16,750 ▼ 400 7 14,556
11:47:54 16,750 ▼ 400 8 14,549
11:47:51 16,750 ▼ 400 537 14,541
11:47:38 16,800 ▼ 350 2 14,004
11:47:34 16,800 ▼ 350 2 14,002
11:47:19 16,800 ▼ 350 14 14,000
11:47:18 16,800 ▼ 350 548 13,986
11:47:03 16,850 ▼ 300 3 13,438
11:46:55 16,850 ▼ 300 1 13,435
11:46:55 16,850 ▼ 300 4 13,434
11:46:54 16,850 ▼ 300 18 13,430
11:46:54 16,900 ▼ 250 2 13,412
11:46:41 16,900 ▼ 250 2 13,410
11:46:38 16,850 ▼ 300 3 13,408
11:46:15 16,900 ▼ 250 1 13,405
11:46:13 16,900 ▼ 250 1 13,404
11:45:44 16,900 ▼ 250 1 13,403
11:45:35 16,900 ▼ 250 2 13,402
11:45:23 16,900 ▼ 250 1 13,400
11:44:57 16,900 ▼ 250 2 13,399
11:44:47 16,900 ▼ 250 2 13,397
11:44:33 16,900 ▼ 250 1 13,395
11:44:20 16,900 ▼ 250 2 13,394
11:44:17 16,900 ▼ 250 1 13,392
11:43:50 16,900 ▼ 250 2 13,391
11:43:44 16,900 ▼ 250 1 13,389
11:43:37 16,900 ▼ 250 3 13,388
11:42:59 16,900 ▼ 250 2 13,385
11:42:53 16,900 ▼ 250 2 13,383
11:42:51 16,900 ▼ 250 1 13,381
11:42:20 16,900 ▼ 250 2 13,380
11:42:02 16,900 ▼ 250 1 13,378
11:41:56 16,900 ▼ 250 1 13,377
11:41:41 16,900 ▼ 250 1 13,376
11:41:13 16,900 ▼ 250 1 13,375
11:41:01 16,900 ▼ 250 2 13,374
11:41:00 16,900 ▼ 250 3 13,372
11:40:59 16,900 ▼ 250 2 13,369
11:40:21 16,900 ▼ 250 1 13,367
11:40:02 16,900 ▼ 250 2 13,366
11:39:42 16,900 ▼ 250 3 13,364
11:39:31 16,900 ▼ 250 3 13,361
11:39:05 16,900 ▼ 250 2 13,358
11:39:03 16,900 ▼ 250 2 13,356
11:38:26 16,900 ▼ 250 2 13,354
11:38:23 16,900 ▼ 250 2 13,352
11:38:08 16,900 ▼ 250 1 13,350
11:37:45 16,900 ▼ 250 2 13,349
11:37:11 16,900 ▼ 250 2 13,347
11:37:04 16,900 ▼ 250 2 13,345
11:36:26 16,900 ▼ 250 1 13,343
11:36:16 16,900 ▼ 250 11 13,342
11:36:14 16,800 ▼ 350 100 13,331
11:36:14 16,900 ▼ 250 2 13,231
11:35:46 16,950 ▼ 200 3 13,229
11:35:17 16,950 ▼ 200 2 13,226
11:35:07 16,950 ▼ 200 4 13,224
11:35:07 16,850 ▼ 300 10 13,220
11:35:07 16,950 ▼ 200 2 13,210
11:34:28 16,950 ▼ 200 2 13,208
11:34:20 16,950 ▼ 200 1 13,206
11:34:04 16,950 ▼ 200 3 13,205
11:33:48 16,950 ▼ 200 2 13,202
11:33:22 16,950 ▼ 200 2 13,200
11:33:10 16,950 ▼ 200 2 13,198
11:32:29 16,950 ▼ 200 2 13,196
11:32:25 16,950 ▼ 200 2 13,194
11:31:50 16,950 ▼ 200 2 13,192
11:31:28 16,950 ▼ 200 2 13,190
11:31:17 16,950 ▼ 200 8 13,188
11:31:17 16,900 ▼ 250 5 13,180
11:31:16 16,800 ▼ 350 98 13,175
11:31:16 16,850 ▼ 300 1 13,077
11:31:16 16,900 ▼ 250 1 13,076
11:31:11 16,950 ▼ 200 2 13,075
11:30:52 16,950 ▼ 200 1 13,073
11:30:32 16,950 ▼ 200 3 13,072
11:30:32 16,950 ▼ 200 2 13,069
11:30:31 16,950 ▼ 200 1 13,067
11:30:26 16,950 ▼ 200 1 13,066
11:30:26 16,950 ▼ 200 1 13,065
11:30:00 16,950 ▼ 200 4 13,064
11:29:58 16,950 ▼ 200 4 13,060
11:29:58 16,950 ▼ 200 16 13,056
11:29:52 16,950 ▼ 200 2 13,040
11:29:34 16,950 ▼ 200 2 13,038
11:29:14 16,950 ▼ 200 3 13,036
11:29:06 16,950 ▼ 200 3 13,033
11:29:02 16,950 ▼ 200 1 13,030
11:28:37 16,950 ▼ 200 2 13,029
11:28:33 16,950 ▼ 200 2 13,027
11:28:12 16,950 ▼ 200 3 13,025
11:27:54 16,950 ▼ 200 2 13,022
11:27:42 16,950 ▼ 200 8 13,020
11:27:42 16,800 ▼ 350 43 13,012
11:27:42 16,850 ▼ 300 8 12,969
11:27:42 16,900 ▼ 250 9 12,961
11:27:40 16,950 ▼ 200 1 12,952
11:27:18 16,950 ▼ 200 4 12,951
11:27:15 16,950 ▼ 200 2 12,947
11:27:09 16,950 ▼ 200 5 12,945
11:27:05 16,950 ▼ 200 2 12,940
11:26:43 16,950 ▼ 200 2 12,938
11:26:37 16,950 ▼ 200 2 12,936
11:26:25 16,950 ▼ 200 3 12,934
11:26:24 16,950 ▼ 200 4 12,931
11:25:57 16,950 ▼ 200 2 12,927
11:25:46 16,950 ▼ 200 2 12,925
11:25:30 16,950 ▼ 200 3 12,923
11:25:18 16,950 ▼ 200 2 12,920
11:24:50 16,950 ▼ 200 3 12,918
11:24:49 16,950 ▼ 200 2 12,915
11:24:39 16,950 ▼ 200 2 12,913
11:24:36 16,950 ▼ 200 4 12,911
11:24:22 16,950 ▼ 200 3 12,907
11:24:20 16,950 ▼ 200 11 12,904
11:23:58 16,950 ▼ 200 2 12,893
11:23:52 16,950 ▼ 200 1 12,891
11:23:42 16,950 ▼ 200 3 12,890
11:23:20 16,950 ▼ 200 1 12,887
11:22:55 16,950 ▼ 200 2 12,886
11:22:48 16,950 ▼ 200 4 12,884
11:22:42 16,950 ▼ 200 4 12,880
11:22:42 16,900 ▼ 250 40 12,876
11:22:41 16,950 ▼ 200 1 12,836
11:22:01 16,950 ▼ 200 1 12,835
11:21:59 16,950 ▼ 200 2 12,834
11:21:58 16,950 ▼ 200 2 12,832
11:21:54 16,950 ▼ 200 3 12,830
11:21:31 16,950 ▼ 200 10 12,827
11:21:22 16,950 ▼ 200 1 12,817
11:21:04 16,950 ▼ 200 2 12,816
11:21:01 16,950 ▼ 200 2 12,814
11:21:00 16,950 ▼ 200 4 12,812
11:20:42 16,950 ▼ 200 1 12,808
11:20:06 16,950 ▼ 200 4 12,807
11:20:04 16,900 ▼ 250 1 12,803
11:20:03 16,900 ▼ 250 1 12,802
11:19:59 16,900 ▼ 250 3 12,801
11:19:59 16,900 ▼ 250 20 12,798
11:19:24 17,000 ▼ 150 1 12,778
11:19:12 17,000 ▼ 150 3 12,777
11:19:07 17,000 ▼ 150 2 12,774
11:18:45 17,000 ▼ 150 1 12,772
11:18:44 17,000 ▼ 150 7 12,771
11:18:43 16,900 ▼ 250 3 12,764
11:18:42 16,850 ▼ 300 79 12,761
11:18:42 17,000 ▼ 150 10 12,682
11:18:42 16,950 ▼ 200 1 12,672
11:18:18 16,950 ▼ 200 4 12,671
11:18:10 16,950 ▼ 200 2 12,667
11:18:06 16,950 ▼ 200 1 12,665
11:17:47 16,950 ▼ 200 4 12,664
11:17:46 16,950 ▼ 200 2 12,660
11:17:44 16,950 ▼ 200 3 12,658
11:17:44 16,950 ▼ 200 1 12,655
11:17:25 17,000 ▼ 150 1 12,654
11:17:24 17,000 ▼ 150 3 12,653
11:17:13 17,000 ▼ 150 2 12,650
11:16:46 17,000 ▼ 150 1 12,648
11:16:33 17,000 ▼ 150 4 12,647
11:16:16 17,000 ▼ 150 1 12,643
11:16:08 17,000 ▼ 150 1 12,642
11:15:53 16,900 ▼ 250 9 12,641
11:15:36 16,900 ▼ 250 3 12,632
11:15:27 16,900 ▼ 250 1 12,629
11:15:19 16,900 ▼ 250 2 12,628
11:14:48 16,900 ▼ 250 1 12,626
11:14:41 16,900 ▼ 250 3 12,625
11:14:41 16,900 ▼ 250 4 12,622
11:14:40 16,900 ▼ 250 3 12,618
11:14:22 16,900 ▼ 250 2 12,615
11:14:13 16,900 ▼ 250 2 12,613
11:14:09 16,950 ▼ 200 1 12,611
11:13:47 16,950 ▼ 200 4 12,610
11:13:44 16,950 ▼ 200 5 12,606
11:13:30 17,000 ▼ 150 1 12,601
11:13:25 17,000 ▼ 150 2 12,600
11:13:15 16,950 ▼ 200 1 12,598
11:13:05 17,000 ▼ 150 3 12,597
11:13:05 16,950 ▼ 200 3 12,594
11:13:05 17,000 ▼ 150 10 12,591
11:12:53 16,950 ▼ 200 2 12,581
11:12:50 16,950 ▼ 200 1 12,579
11:12:28 16,950 ▼ 200 1 12,578
11:12:26 16,950 ▼ 200 1 12,577
11:12:12 16,950 ▼ 200 1 12,576
11:11:59 16,950 ▼ 200 4 12,575
11:11:42 16,950 ▼ 200 1 12,571
11:11:35 16,950 ▼ 200 1 12,570
11:11:32 16,950 ▼ 200 1 12,569
11:11:31 16,950 ▼ 200 2 12,568
11:11:10 16,950 ▼ 200 3 12,566
11:11:05 16,950 ▼ 200 3 12,563
11:10:52 16,950 ▼ 200 1 12,560
11:10:34 16,950 ▼ 200 2 12,559
11:10:16 16,950 ▼ 200 11 12,557
11:10:14 16,950 ▼ 200 1 12,546
11:10:11 16,950 ▼ 200 4 12,545
11:09:57 17,000 ▼ 150 12 12,541
11:09:57 16,950 ▼ 200 7 12,529

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.