DGB금융지주
(139130)
코스피
금융업
액면가 5,000원
  12.02 12:01

7,940 (7,990)   [시가/고가/저가] 7,990 / 8,040 / 7,930 
전일비/등락률 ▼ 50 (-0.63%) 매도호가/호가잔량 7,950 / 1,475
거래량/전일동시간대비 392,505 /▼ 33,636 매수호가/호가잔량 7,940 / 3,262
상한가/하한가 10,350 / 5,600 총매도/총매수잔량 44,111 / 54,892

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
12,228 8,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,740 8,030
11,238 8,020
3,430 8,010
3,767 8,000
3,793 7,990
102 7,980
193 7,970
145 7,960
1,475 7,950
 
7,940 3,262
7,930 9,900
7,920 3,020
7,910 7,340
7,900 10,673
7,890 3,347
7,880 3,189
7,870 4,121
7,860 3,386
7,850 6,654
 
총매도잔량 순매수잔량 총매수잔량
44,111 10,781 54,892
시간외잔량 시간외잔량
0 0
 
DGB금융지주 139130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,449.58 (-30.26)    FUTURE 317.20 (-5.90)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:01:31 7,940 ▼ 50 7 392,495
12:01:31 7,940 ▼ 50 731 392,488
12:01:27 7,950 ▼ 40 9 391,757
12:01:21 7,950 ▼ 40 1,000 391,748
12:01:20 7,950 ▼ 40 5 390,748
12:01:10 7,950 ▼ 40 1,000 390,743
12:01:06 7,950 ▼ 40 1,000 389,743
12:00:50 7,940 ▼ 50 6 388,743
12:00:49 7,950 ▼ 40 1,000 388,737
12:00:37 7,950 ▼ 40 1 387,737
12:00:30 7,940 ▼ 50 5 387,736
12:00:28 7,950 ▼ 40 3 387,731
12:00:20 7,940 ▼ 50 30 387,728
12:00:13 7,940 ▼ 50 2 387,698
12:00:00 7,950 ▼ 40 107 387,696
12:00:00 7,940 ▼ 50 450 387,589
11:59:50 7,940 ▼ 50 6 387,139
11:59:36 7,940 ▼ 50 142 387,133
11:59:36 7,940 ▼ 50 2,340 386,991
11:59:36 7,940 ▼ 50 400 384,651
11:59:35 7,940 ▼ 50 300 384,251
11:59:24 7,940 ▼ 50 1 383,951
11:59:22 7,940 ▼ 50 1 383,950
11:59:18 7,940 ▼ 50 100 383,949
11:59:15 7,940 ▼ 50 1 383,849
11:59:03 7,940 ▼ 50 1 383,848
11:58:49 7,940 ▼ 50 1 383,847
11:58:48 7,940 ▼ 50 1 383,846
11:58:47 7,940 ▼ 50 7 383,845
11:58:43 7,940 ▼ 50 2 383,838
11:58:38 7,940 ▼ 50 106 383,836
11:58:38 7,940 ▼ 50 1 383,730
11:58:37 7,940 ▼ 50 10 383,729
11:58:22 7,940 ▼ 50 2 383,719
11:58:09 7,930 ▼ 60 7 383,717
11:58:05 7,940 ▼ 50 1 383,710
11:58:04 7,940 ▼ 50 1 383,709
11:58:04 7,940 ▼ 50 13 383,708
11:58:04 7,940 ▼ 50 15 383,695
11:58:04 7,940 ▼ 50 28 383,680
11:58:00 7,940 ▼ 50 157 383,652
11:58:00 7,940 ▼ 50 366 383,495
11:57:54 7,940 ▼ 50 934 383,129
11:57:51 7,940 ▼ 50 66 382,195
11:57:50 7,940 ▼ 50 188 382,129
11:57:50 7,940 ▼ 50 23 381,941
11:57:50 7,940 ▼ 50 68 381,918
11:57:50 7,940 ▼ 50 20 381,850
11:57:50 7,940 ▼ 50 1 381,830
11:57:50 7,940 ▼ 50 1,000 381,829
11:57:48 7,940 ▼ 50 550 380,829
11:57:40 7,940 ▼ 50 3 380,279
11:57:40 7,940 ▼ 50 83 380,276
11:57:36 7,940 ▼ 50 43 380,193
11:57:31 7,940 ▼ 50 410 380,150
11:57:30 7,950 ▼ 40 1 379,740
11:57:25 7,950 ▼ 40 30 379,739
11:57:18 7,940 ▼ 50 1,349 379,709
11:57:17 7,950 ▼ 40 107 378,360
11:57:14 7,950 ▼ 40 1 378,253
11:57:10 7,950 ▼ 40 50 378,252
11:57:09 7,950 ▼ 40 2 378,202
11:57:05 7,950 ▼ 40 17,990 378,200
11:57:01 7,960 ▼ 30 1 360,210
11:56:57 7,960 ▼ 30 1 360,209
11:56:47 7,960 ▼ 30 50 360,208
11:56:28 7,950 ▼ 40 6 360,158
11:56:19 7,950 ▼ 40 10 360,152
11:56:19 7,960 ▼ 30 49 360,142
11:56:15 7,970 ▼ 20 2 360,093
11:55:55 7,970 ▼ 20 107 360,091
11:55:47 7,960 ▼ 30 6 359,984
11:55:36 7,960 ▼ 30 3 359,978
11:55:36 7,960 ▼ 30 4 359,975
11:55:35 7,960 ▼ 30 1 359,971
11:55:35 7,960 ▼ 30 2 359,970
11:55:35 7,960 ▼ 30 10 359,968
11:55:35 7,960 ▼ 30 3 359,958
11:55:35 7,960 ▼ 30 3 359,955
11:55:35 7,960 ▼ 30 70 359,952
11:55:35 7,960 ▼ 30 51 359,882
11:55:35 7,960 ▼ 30 7,926 359,831
11:55:34 7,960 ▼ 30 5 351,905
11:55:23 7,960 ▼ 30 6 351,900
11:55:23 7,960 ▼ 30 1,400 351,894
11:55:23 7,960 ▼ 30 32 350,494
11:55:00 7,960 ▼ 30 1 350,462
11:54:47 7,960 ▼ 30 7 350,461
11:54:39 7,970 ▼ 20 1,000 350,454
11:54:34 7,970 ▼ 20 107 349,454
11:54:09 7,970 ▼ 20 2 349,347
11:53:52 7,970 ▼ 20 1 349,345
11:53:33 7,960 ▼ 30 234 349,344
11:53:30 7,970 ▼ 20 81 349,110
11:53:25 7,970 ▼ 20 8 349,029
11:53:12 7,970 ▼ 20 106 349,021
11:53:09 7,960 ▼ 30 59 348,915
11:53:06 7,960 ▼ 30 6 348,856
11:52:37 7,960 ▼ 30 9 348,850
11:52:36 7,960 ▼ 30 1,370 348,841
11:52:28 7,960 ▼ 30 2 347,471
11:52:21 7,970 ▼ 20 90 347,469
11:52:02 7,970 ▼ 20 3 347,379
11:51:51 7,970 ▼ 20 107 347,376
11:51:51 7,970 ▼ 20 13,650 347,269
11:51:24 7,970 ▼ 20 7 333,619
11:50:57 7,980 ▼ 10 5 333,612
11:50:30 7,980 ▼ 10 1 333,607
11:50:29 7,980 ▼ 10 107 333,606
11:50:08 7,980 ▼ 10 3 333,499
11:49:56 7,980 ▼ 10 2 333,496
11:49:46 7,970 ▼ 20 10 333,494
11:49:43 7,970 ▼ 20 6 333,484
11:49:35 7,980 ▼ 10 200 333,478
11:49:07 7,980 ▼ 10 107 333,278
11:49:03 7,970 ▼ 20 39 333,171
11:48:57 7,980 ▼ 10 185 333,132
11:48:30 7,980 ▼ 10 185 332,947
11:48:19 7,970 ▼ 20 236 332,762
11:48:18 7,980 ▼ 10 125 332,526
11:48:16 7,980 ▼ 10 1,593 332,401
11:48:16 7,980 ▼ 10 40 330,808
11:48:13 7,980 ▼ 10 1 330,768
11:48:02 7,980 ▼ 10 7 330,767
11:47:50 7,990  0 2 330,760
11:47:46 7,990  0 107 330,758
11:47:25 7,980 ▼ 10 16 330,651
11:47:14 7,980 ▼ 10 139 330,635
11:46:24 7,990  0 107 330,496
11:46:21 7,980 ▼ 10 6 330,389
11:45:43 7,990  0 2 330,383
11:45:16 7,980 ▼ 10 200 330,381
11:45:03 7,990  0 107 330,181
11:44:44 7,980 ▼ 10 50 330,074
11:44:40 7,980 ▼ 10 6 330,024
11:44:32 7,980 ▼ 10 4 330,018
11:44:19 7,980 ▼ 10 5 330,014
11:44:19 7,980 ▼ 10 300 330,009
11:43:57 7,980 ▼ 10 40 329,709
11:43:41 7,990  0 106 329,669
11:43:37 7,990  0 3 329,563
11:43:36 7,990  0 2 329,560
11:43:26 7,980 ▼ 10 15 329,558
11:43:22 7,990  0 1 329,543
11:43:09 7,990  0 3 329,542
11:43:03 7,990  0 5 329,539
11:43:00 7,980 ▼ 10 7 329,534
11:42:29 7,980 ▼ 10 1,001 329,527
11:42:23 7,990  0 20 328,526
11:42:20 7,990  0 107 328,506
11:42:14 7,980 ▼ 10 50 328,399
11:41:43 7,980 ▼ 10 1 328,349
11:41:27 7,980 ▼ 10 1 328,348
11:40:58 7,990  0 107 328,347
11:40:38 7,980 ▼ 10 44 328,240
11:40:18 7,980 ▼ 10 328 328,196
11:40:18 7,980 ▼ 10 1,568 327,868
11:39:53 7,980 ▼ 10 1 326,300
11:39:46 7,980 ▼ 10 100 326,299
11:39:36 7,980 ▼ 10 107 326,199
11:39:21 7,980 ▼ 10 124 326,092
11:39:14 7,980 ▼ 10 1 325,968
11:39:11 7,980 ▼ 10 50 325,967
11:39:09 7,980 ▼ 10 3 325,917
11:39:08 7,980 ▼ 10 600 325,914
11:38:57 7,980 ▼ 10 32 325,314
11:38:37 7,970 ▼ 20 30 325,282
11:38:15 7,980 ▼ 10 107 325,252
11:37:59 7,980 ▼ 10 50 325,145
11:37:18 7,980 ▼ 10 9 325,095
11:37:12 7,980 ▼ 10 50 325,086
11:37:01 7,970 ▼ 20 1 325,036
11:36:53 7,980 ▼ 10 107 325,035
11:36:50 7,980 ▼ 10 50 324,928
11:36:42 7,980 ▼ 10 63 324,878
11:36:38 7,980 ▼ 10 20 324,815
11:36:16 7,980 ▼ 10 121 324,795
11:35:53 7,980 ▼ 10 1 324,674
11:35:49 7,980 ▼ 10 38 324,673
11:35:32 7,980 ▼ 10 107 324,635
11:35:17 7,980 ▼ 10 50 324,528
11:35:08 7,980 ▼ 10 10 324,478
11:34:59 7,980 ▼ 10 60 324,468
11:34:58 7,980 ▼ 10 13 324,408
11:34:52 7,980 ▼ 10 200 324,395
11:34:46 7,980 ▼ 10 200 324,195
11:34:10 7,980 ▼ 10 106 323,995
11:34:04 7,980 ▼ 10 2 323,889
11:33:32 7,980 ▼ 10 1,000 323,887
11:33:29 7,980 ▼ 10 5 322,887
11:33:16 7,980 ▼ 10 118 322,882
11:33:12 7,970 ▼ 20 40 322,764
11:32:49 7,980 ▼ 10 107 322,724
11:32:33 7,970 ▼ 20 2 322,617
11:32:23 7,980 ▼ 10 50 322,615
11:32:19 7,980 ▼ 10 1 322,565
11:31:56 7,980 ▼ 10 50 322,564
11:31:43 7,980 ▼ 10 14 322,514
11:31:36 7,970 ▼ 20 37 322,500
11:31:31 7,970 ▼ 20 70 322,463
11:31:27 7,980 ▼ 10 107 322,393
11:31:11 7,970 ▼ 20 6 322,286
11:31:11 7,970 ▼ 20 1,000 322,280
11:30:52 7,980 ▼ 10 11 321,280
11:30:40 7,980 ▼ 10 126 321,269
11:30:05 7,980 ▼ 10 107 321,143
11:29:51 7,980 ▼ 10 50 321,036
11:29:45 7,970 ▼ 20 100 320,986
11:29:17 7,970 ▼ 20 68 320,886
11:29:07 7,970 ▼ 20 200 320,818
11:29:01 7,970 ▼ 20 40 320,618
11:28:47 7,970 ▼ 20 5 320,578
11:28:44 7,980 ▼ 10 107 320,573
11:28:43 7,970 ▼ 20 103 320,466
11:28:36 7,980 ▼ 10 34 320,363
11:28:29 7,970 ▼ 20 2 320,329
11:28:03 7,980 ▼ 10 35 320,327
11:27:42 7,980 ▼ 10 50 320,292
11:27:31 7,980 ▼ 10 34 320,242
11:27:22 7,980 ▼ 10 107 320,208
11:26:59 7,980 ▼ 10 35 320,101
11:26:54 7,980 ▼ 10 2 320,066
11:26:51 7,980 ▼ 10 70 320,064
11:26:35 7,970 ▼ 20 5 319,994
11:26:35 7,970 ▼ 20 500 319,989
11:26:26 7,980 ▼ 10 34 319,489
11:26:05 7,970 ▼ 20 1,056 319,455
11:26:05 7,980 ▼ 10 137 318,399
11:26:05 7,980 ▼ 10 10 318,262
11:26:01 7,980 ▼ 10 107 318,252
11:25:57 7,980 ▼ 10 16 318,145
11:25:54 7,980 ▼ 10 35 318,129
11:25:23 7,970 ▼ 20 231 318,094
11:25:22 7,980 ▼ 10 34 317,863
11:25:21 7,980 ▼ 10 101 317,829
11:25:00 7,990  0 5 317,728
11:24:57 7,990  0 2 317,723
11:24:49 7,990  0 35 317,721
11:24:39 7,990  0 107 317,686
11:24:20 7,980 ▼ 10 145 317,579
11:24:19 7,980 ▼ 10 37 317,434
11:24:18 7,980 ▼ 10 494 317,397
11:24:18 7,980 ▼ 10 10 316,903
11:24:18 7,980 ▼ 10 227 316,893
11:24:18 7,980 ▼ 10 2,754 316,666
11:24:17 7,980 ▼ 10 40 313,912
11:24:17 7,990  0 34 313,872
11:23:57 7,990  0 50 313,838
11:23:57 7,980 ▼ 10 50 313,788
11:23:45 7,990  0 34 313,738
11:23:18 7,990  0 106 313,704
11:23:12 7,990  0 35 313,598
11:22:40 7,990  0 34 313,563
11:22:34 7,990  0 1 313,529
11:22:19 7,990  0 100 313,528
11:22:10 7,990  0 12 313,428
11:22:08 7,990  0 35 313,416
11:21:56 7,990  0 107 313,381
11:21:53 7,980 ▼ 10 53 313,274
11:21:50 7,980 ▼ 10 40 313,221
11:21:40 7,980 ▼ 10 40 313,181
11:21:35 7,990  0 34 313,141
11:21:31 7,990  0 10 313,107
11:21:24 7,990  0 25 313,097
11:21:18 7,990  0 30 313,072
11:21:06 7,990  0 50 313,042
11:21:03 7,990  0 2 312,992
11:21:03 7,990  0 35 312,990
11:20:48 7,990  0 10 312,955
11:20:41 7,990  0 10 312,945
11:20:34 7,990  0 107 312,935
11:20:19 7,990  0 100 312,828
11:20:05 7,990  0 5 312,728
11:19:44 7,990  0 10 312,723
11:19:13 7,990  0 107 312,713
11:18:49 7,980 ▼ 10 40 312,606
11:18:42 7,990  0 100 312,566
11:18:07 7,990  0 1 312,466
11:18:05 7,990  0 1 312,465
11:18:01 7,980 ▼ 10 106 312,464
11:17:59 7,990  0 14 312,358
11:17:51 7,990  0 107 312,344
11:17:44 7,990  0 13 312,237
11:17:23 7,990  0 2 312,224
11:17:20 7,990  0 5 312,222
11:17:13 7,990  0 8 312,217
11:17:01 7,980 ▼ 10 10 312,209
11:17:00 7,980 ▼ 10 5 312,199
11:17:00 7,980 ▼ 10 244 312,194
11:17:00 7,980 ▼ 10 1,500 311,950
11:16:59 7,990  0 500 310,450
11:16:30 7,990  0 107 309,950
11:16:27 7,990  0 20 309,843
11:16:14 7,990  0 50 309,823
11:15:41 7,980 ▼ 10 5 309,773
11:15:25 7,980 ▼ 10 40 309,768
11:15:08 7,990  0 107 309,728
11:14:19 7,990  0 3 309,621
11:14:02 7,980 ▼ 10 40 309,618
11:13:47 7,990  0 106 309,578
11:13:35 7,980 ▼ 10 14 309,472
11:13:35 7,980 ▼ 10 11 309,458
11:13:35 7,980 ▼ 10 2,218 309,447
11:12:58 7,980 ▼ 10 56 307,229
11:12:25 7,990  0 107 307,173
11:11:58 7,990  0 7 307,066
11:11:54 7,980 ▼ 10 40 307,059
11:11:27 7,990  0 6 307,019
11:11:07 7,980 ▼ 10 300 307,013
11:11:03 7,990  0 107 306,713
11:10:15 7,980 ▼ 10 5 306,606
11:09:56 7,980 ▼ 10 2 306,601
11:09:55 7,990  0 150 306,599
11:09:50 7,990  0 5 306,449
11:09:47 7,990  0 20 306,444
11:09:42 7,990  0 107 306,424
11:09:21 7,990  0 125 306,317
11:09:15 7,990  0 7 306,192
11:08:46 7,990  0 200 306,185
11:08:32 7,990  0 100 305,985
11:08:20 7,990  0 107 305,885
11:07:51 7,980 ▼ 10 2 305,778
11:07:46 7,980 ▼ 10 682 305,776
11:07:21 7,980 ▼ 10 1,444 305,094
11:07:00 7,980 ▼ 10 5 303,650
11:07:00 7,980 ▼ 10 17 303,645
11:06:59 7,990  0 107 303,628
11:06:50 7,980 ▼ 10 600 303,521
11:06:10 7,980 ▼ 10 37 302,921
11:06:10 7,980 ▼ 10 2 302,884
11:06:08 7,980 ▼ 10 4,654 302,882
11:06:03 7,980 ▼ 10 123 298,228
11:06:00 7,980 ▼ 10 362 298,105
11:05:55 7,980 ▼ 10 10 297,743
11:05:43 7,980 ▼ 10 86 297,733
11:05:37 7,980 ▼ 10 107 297,647
11:05:06 7,980 ▼ 10 1 297,540
11:05:05 7,980 ▼ 10 1 297,539
11:04:38 7,980 ▼ 10 99 297,538
11:04:36 7,980 ▼ 10 1 297,439
11:04:19 7,980 ▼ 10 100 297,438
11:04:16 7,980 ▼ 10 107 297,338
11:04:15 7,980 ▼ 10 1 297,231
11:04:06 7,980 ▼ 10 10 297,230
11:03:52 7,980 ▼ 10 2 297,220
11:03:47 7,970 ▼ 20 41 297,218
11:03:43 7,980 ▼ 10 106 297,177
11:03:28 7,970 ▼ 20 100 297,071
11:03:26 7,980 ▼ 10 95 296,971
11:03:17 7,970 ▼ 20 100 296,876
11:03:10 7,970 ▼ 20 200 296,776
11:03:04 7,980 ▼ 10 9 296,576
11:02:54 7,980 ▼ 10 106 296,567
11:02:21 7,980 ▼ 10 95 296,461
11:01:58 7,970 ▼ 20 63 296,366
11:01:56 7,970 ▼ 20 100 296,303
11:01:32 7,980 ▼ 10 107 296,203
11:01:24 7,980 ▼ 10 93 296,096
11:01:18 7,970 ▼ 20 14 296,003
11:01:16 7,970 ▼ 20 25 295,989
11:01:14 7,970 ▼ 20 40 295,964
11:01:00 7,970 ▼ 20 243 295,924
11:00:37 7,980 ▼ 10 2 295,681
11:00:29 7,970 ▼ 20 8 295,679
11:00:29 7,980 ▼ 10 21 295,671
11:00:29 7,970 ▼ 20 913 295,650
11:00:11 7,980 ▼ 10 11 294,737
11:00:11 7,980 ▼ 10 96 294,726
11:00:11 7,980 ▼ 10 10 294,630
11:00:11 7,980 ▼ 10 107 294,620
10:59:54 7,980 ▼ 10 1 294,513
10:59:54 7,980 ▼ 10 5 294,512
10:59:45 7,980 ▼ 10 1 294,507
10:59:45 7,980 ▼ 10 52 294,506
10:59:45 7,980 ▼ 10 500 294,454
10:59:35 7,980 ▼ 10 10 293,954
10:59:35 7,970 ▼ 20 100 293,944
10:59:29 7,980 ▼ 10 1 293,844
10:59:29 7,970 ▼ 20 7 293,843
10:59:00 7,980 ▼ 10 23 293,836
10:59:00 7,970 ▼ 20 224 293,813
10:58:55 7,980 ▼ 10 6 293,589
10:58:55 7,970 ▼ 20 50 293,583
10:58:49 7,980 ▼ 10 9 293,533
10:58:49 7,980 ▼ 10 107 293,524
10:58:49 7,980 ▼ 10 1 293,417
10:58:45 7,970 ▼ 20 10 293,416
10:58:43 7,970 ▼ 20 40 293,406
10:58:06 7,970 ▼ 20 16 293,366
10:58:06 7,970 ▼ 20 2,000 293,350
10:57:31 7,980 ▼ 10 10 291,350
10:57:30 7,980 ▼ 10 2 291,340
10:57:28 7,980 ▼ 10 107 291,338
10:57:25 7,980 ▼ 10 30 291,231
10:57:00 7,980 ▼ 10 100 291,201
10:56:25 7,980 ▼ 10 100 291,101
10:56:25 7,980 ▼ 10 130 291,001
10:56:06 7,980 ▼ 10 107 290,871
10:56:00 7,970 ▼ 20 224 290,764
10:55:35 7,970 ▼ 20 40 290,540
10:55:22 7,970 ▼ 20 125 290,500
10:55:14 7,980 ▼ 10 30 290,375
10:55:08 7,980 ▼ 10 4 290,345
10:54:45 7,980 ▼ 10 107 290,341
10:54:25 7,970 ▼ 20 2 290,234
10:54:13 7,980 ▼ 10 170 290,232
10:53:56 7,970 ▼ 20 20 290,062
10:53:43 7,970 ▼ 20 5 290,042
10:53:42 7,970 ▼ 20 300 290,037
10:53:34 7,970 ▼ 20 11 289,737
10:53:27 7,970 ▼ 20 1,000 289,726
10:53:25 7,980 ▼ 10 2 288,726
10:53:23 7,980 ▼ 10 106 288,724
10:53:20 7,970 ▼ 20 200 288,618
10:53:00 7,970 ▼ 20 6 288,418
10:52:55 7,970 ▼ 20 5 288,412
10:52:54 7,970 ▼ 20 100 288,407
10:52:29 7,970 ▼ 20 1,500 288,307
10:52:14 7,980 ▼ 10 10 286,807
10:52:10 7,980 ▼ 10 1 286,797
10:52:01 7,980 ▼ 10 107 286,796
10:51:11 7,980 ▼ 10 4 286,689
10:51:11 7,980 ▼ 10 2 286,685
10:51:05 7,980 ▼ 10 510 286,683
10:51:04 7,980 ▼ 10 218 286,173
10:50:45 7,970 ▼ 20 43 285,955
10:50:40 7,980 ▼ 10 107 285,912
10:50:19 7,980 ▼ 10 5 285,805
10:50:18 7,980 ▼ 10 1 285,800
10:50:16 7,980 ▼ 10 30 285,799
10:50:10 7,980 ▼ 10 50 285,769
10:50:07 7,980 ▼ 10 200 285,719
10:49:57 7,980 ▼ 10 300 285,519
10:49:26 7,980 ▼ 10 5 285,219
10:49:26 7,980 ▼ 10 1 285,214
10:49:24 7,980 ▼ 10 3 285,213
10:49:18 7,980 ▼ 10 107 285,210
10:49:14 7,980 ▼ 10 50 285,103
10:49:14 7,980 ▼ 10 24 285,053
10:49:00 7,980 ▼ 10 1 285,029
10:49:00 7,970 ▼ 20 44 285,028
10:48:55 7,980 ▼ 10 5 284,984
10:48:53 7,980 ▼ 10 4,996 284,979
10:48:35 7,970 ▼ 20 27 279,983
10:48:31 7,980 ▼ 10 3,252 279,956
10:48:16 7,980 ▼ 10 27 276,704
10:48:03 7,980 ▼ 10 14 276,677
10:48:02 7,980 ▼ 10 15 276,663
10:48:02 7,980 ▼ 10 2,000 276,648
10:48:01 7,990  0 1 274,648
10:47:57 7,980 ▼ 10 26 274,647
10:47:57 7,990  0 107 274,621
10:47:45 7,980 ▼ 10 228 274,514
10:47:43 7,980 ▼ 10 236 274,286
10:47:39 7,990  0 1 274,050
10:47:39 7,980 ▼ 10 104 274,049
10:47:39 7,990  0 80 273,945
10:47:39 7,990  0 4,794 273,865
10:47:39 7,990  0 222 269,071
10:47:39 7,990  0 2,580 268,849
10:47:38 7,990  0 926 266,269
10:47:20 7,990  0 29 265,343
10:47:08 8,000 ▲ 10 2 265,314
10:46:35 8,000 ▲ 10 107 265,312
10:46:13 7,990  0 249 265,205
10:46:11 7,990  0 134 264,956
10:46:02 7,990  0 5 264,822
10:46:02 7,990  0 699 264,817
10:45:59 8,000 ▲ 10 5 264,118
10:45:52 8,000 ▲ 10 10 264,113
10:45:44 8,000 ▲ 10 9 264,103
10:45:31 8,000 ▲ 10 3 264,094
10:45:14 8,000 ▲ 10 107 264,091
10:45:12 7,990  0 150 263,984
10:45:11 7,990  0 500 263,834
10:45:09 8,000 ▲ 10 2 263,334
10:45:02 7,990  0 19 263,332
10:45:01 8,000 ▲ 10 500 263,313
10:44:18 8,000 ▲ 10 2 262,813
10:44:01 7,990  0 41 262,811
10:43:52 8,000 ▲ 10 106 262,770
10:43:41 8,000 ▲ 10 96 262,664
10:43:38 7,990  0 500 262,568
10:43:27 7,990  0 25 262,068
10:42:54 7,990  0 50 262,043
10:42:44 8,000 ▲ 10 5 261,993
10:42:30 8,000 ▲ 10 107 261,988
10:42:24 8,000 ▲ 10 99 261,881
10:42:03 8,000 ▲ 10 5 261,782
10:41:30 8,000 ▲ 10 1 261,777
10:41:22 8,000 ▲ 10 37 261,776
10:41:13 8,000 ▲ 10 50 261,739
10:41:09 8,000 ▲ 10 107 261,689
10:41:04 8,000 ▲ 10 96 261,582
10:41:03 8,000 ▲ 10 1 261,486
10:39:47 8,000 ▲ 10 107 261,485
10:39:28 8,000 ▲ 10 150 261,378
10:39:28 8,000 ▲ 10 590 261,228
10:39:24 8,000 ▲ 10 107 260,638
10:38:29 8,000 ▲ 10 10 260,531

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 12:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.12 ▼ 28.72 -1.16%
코스닥 734.70 ▼ 5.9 -0.80%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.