DGB금융지주
(139130)
코스피
금융업
액면가 5,000원
  05.18 15:59

8,740 (8,670)   [시가/고가/저가] 8,680 / 8,760 / 8,680 
전일비/등락률 ▲ 70 (0.81%) 매도호가/호가잔량 8,740 / 1,310
거래량/전일동시간대비 328,356 /▼ 55,807 매수호가/호가잔량 8,730 / 351
상한가/하한가 11,250 / 6,070 총매도/총매수잔량 26,695 / 41,878

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,703 8,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
284 8,820
2,203 8,810
6,840 8,800
1,140 8,790
1,993 8,780
1,664 8,770
5,249 8,760
4,309 8,750
1,310 8,740
 
8,730 351
8,720 807
8,710 2,096
8,700 6,013
8,690 1,046
8,680 7,949
8,670 2,577
8,660 12,173
8,650 2,444
8,640 6,422
 
총매도잔량 순매수잔량 총매수잔량
26,695 15,183 41,878
시간외잔량 시간외잔량
2,361 0
 
DGB금융지주 139130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,625.98 (+5.54)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:27 8,740 ▲ 70 2 328,356
15:56:52 8,740 ▲ 70 1 328,354
15:40:00 8,740 ▲ 70 117 328,353
15:30:05 8,740 ▲ 70 21,273 328,236
15:19:58 8,720 ▲ 50 2 306,963
15:19:57 8,730 ▲ 60 30 306,961
15:19:57 8,720 ▲ 50 1 306,931
15:19:56 8,720 ▲ 50 13 306,930
15:19:56 8,730 ▲ 60 1 306,917
15:19:56 8,720 ▲ 50 7 306,916
15:19:55 8,720 ▲ 50 144 306,909
15:19:55 8,720 ▲ 50 4 306,765
15:19:53 8,720 ▲ 50 1 306,761
15:19:53 8,730 ▲ 60 13 306,760
15:19:52 8,720 ▲ 50 1 306,747
15:19:51 8,720 ▲ 50 5 306,746
15:19:51 8,730 ▲ 60 71 306,741
15:19:49 8,730 ▲ 60 1 306,670
15:19:48 8,720 ▲ 50 1 306,669
15:19:47 8,720 ▲ 50 2 306,668
15:19:47 8,720 ▲ 50 2 306,666
15:19:47 8,720 ▲ 50 25 306,664
15:19:42 8,720 ▲ 50 5 306,639
15:19:42 8,720 ▲ 50 1 306,634
15:19:41 8,720 ▲ 50 7 306,633
15:19:40 8,730 ▲ 60 97 306,626
15:19:32 8,710 ▲ 40 9 306,529
15:19:32 8,730 ▲ 60 52 306,520
15:19:32 8,720 ▲ 50 16 306,468
15:19:31 8,720 ▲ 50 27 306,452
15:19:31 8,720 ▲ 50 1 306,425
15:19:31 8,720 ▲ 50 133 306,424
15:19:30 8,720 ▲ 50 34 306,291
15:19:30 8,720 ▲ 50 227 306,257
15:19:29 8,730 ▲ 60 18 306,030
15:19:29 8,730 ▲ 60 25 306,012
15:19:29 8,730 ▲ 60 26 305,987
15:19:28 8,720 ▲ 50 44 305,961
15:19:26 8,730 ▲ 60 149 305,917
15:19:24 8,730 ▲ 60 15 305,768
15:19:24 8,730 ▲ 60 1 305,753
15:19:24 8,730 ▲ 60 65 305,752
15:19:23 8,730 ▲ 60 30 305,687
15:19:20 8,720 ▲ 50 11 305,657
15:19:20 8,720 ▲ 50 127 305,646
15:19:18 8,730 ▲ 60 31 305,519
15:19:14 8,720 ▲ 50 2 305,488
15:19:12 8,730 ▲ 60 6 305,486
15:19:12 8,730 ▲ 60 23 305,480
15:19:10 8,720 ▲ 50 5 305,457
15:19:10 8,720 ▲ 50 69 305,452
15:19:09 8,720 ▲ 50 1 305,383
15:19:07 8,720 ▲ 50 14 305,382
15:19:07 8,730 ▲ 60 16 305,368
15:19:05 8,730 ▲ 60 19 305,352
15:19:03 8,730 ▲ 60 313 305,333
15:19:03 8,720 ▲ 50 30 305,020
15:19:03 8,720 ▲ 50 22 304,990
15:19:03 8,720 ▲ 50 4 304,968
15:19:03 8,720 ▲ 50 8 304,964
15:19:03 8,720 ▲ 50 12 304,956
15:19:03 8,720 ▲ 50 117 304,944
15:19:01 8,720 ▲ 50 7 304,827
15:19:00 8,720 ▲ 50 97 304,820
15:19:00 8,720 ▲ 50 42 304,723
15:18:58 8,730 ▲ 60 37 304,681
15:18:58 8,730 ▲ 60 8 304,644
15:18:47 8,730 ▲ 60 17 304,636
15:18:47 8,730 ▲ 60 23 304,619
15:18:43 8,720 ▲ 50 76 304,596
15:18:42 8,730 ▲ 60 782 304,520
15:18:42 8,720 ▲ 50 77 303,738
15:18:41 8,730 ▲ 60 15 303,661
15:18:41 8,730 ▲ 60 46 303,646
15:18:28 8,730 ▲ 60 44 303,600
15:18:18 8,730 ▲ 60 12 303,556
15:18:16 8,720 ▲ 50 70 303,544
15:18:16 8,730 ▲ 60 420 303,474
15:18:16 8,730 ▲ 60 72 303,054
15:18:15 8,730 ▲ 60 216 302,982
15:18:15 8,730 ▲ 60 48 302,766
15:18:07 8,730 ▲ 60 34 302,718
15:18:02 8,730 ▲ 60 89 302,684
15:18:02 8,730 ▲ 60 116 302,595
15:17:37 8,720 ▲ 50 80 302,479
15:17:36 8,720 ▲ 50 101 302,399
15:17:29 8,730 ▲ 60 114 302,298
15:17:22 8,730 ▲ 60 57 302,184
15:17:03 8,730 ▲ 60 71 302,127
15:17:02 8,720 ▲ 50 3 302,056
15:17:01 8,730 ▲ 60 1 302,053
15:17:00 8,720 ▲ 50 20 302,052
15:16:59 8,730 ▲ 60 83 302,032
15:16:58 8,730 ▲ 60 485 301,949
15:16:58 8,730 ▲ 60 51 301,464
15:16:56 8,730 ▲ 60 100 301,413
15:16:46 8,730 ▲ 60 1 301,313
15:16:33 8,730 ▲ 60 63 301,312
15:16:28 8,730 ▲ 60 102 301,249
15:16:00 8,720 ▲ 50 3 301,147
15:15:59 8,730 ▲ 60 102 301,144
15:15:45 8,730 ▲ 60 75 301,042
15:15:44 8,730 ▲ 60 78 300,967
15:15:36 8,730 ▲ 60 72 300,889
15:15:35 8,730 ▲ 60 20 300,817
15:15:35 8,730 ▲ 60 21 300,797
15:15:35 8,730 ▲ 60 20 300,776
15:15:35 8,730 ▲ 60 20 300,756
15:15:35 8,730 ▲ 60 20 300,736
15:15:35 8,730 ▲ 60 20 300,716
15:15:35 8,730 ▲ 60 20 300,696
15:15:35 8,730 ▲ 60 20 300,676
15:15:35 8,730 ▲ 60 20 300,656
15:15:35 8,730 ▲ 60 20 300,636
15:15:35 8,730 ▲ 60 20 300,616
15:15:35 8,730 ▲ 60 20 300,596
15:15:35 8,730 ▲ 60 20 300,576
15:15:35 8,730 ▲ 60 20 300,556
15:15:35 8,730 ▲ 60 20 300,536
15:15:35 8,730 ▲ 60 20 300,516
15:15:35 8,730 ▲ 60 20 300,496
15:15:35 8,730 ▲ 60 20 300,476
15:15:35 8,730 ▲ 60 20 300,456
15:15:35 8,730 ▲ 60 20 300,436
15:15:30 8,730 ▲ 60 110 300,416
15:15:23 8,730 ▲ 60 74 300,306
15:14:59 8,730 ▲ 60 115 300,232
15:14:56 8,720 ▲ 50 1 300,117
15:14:50 8,720 ▲ 50 19 300,116
15:14:50 8,720 ▲ 50 2 300,097
15:14:49 8,730 ▲ 60 70 300,095
15:14:49 8,730 ▲ 60 112 300,025
15:14:43 8,720 ▲ 50 141 299,913
15:14:34 8,720 ▲ 50 60 299,772
15:14:30 8,720 ▲ 50 2 299,712
15:14:14 8,720 ▲ 50 1 299,710
15:14:06 8,730 ▲ 60 84 299,709
15:14:05 8,720 ▲ 50 118 299,625
15:14:05 8,720 ▲ 50 15 299,507
15:14:05 8,720 ▲ 50 28 299,492
15:14:05 8,720 ▲ 50 43 299,464
15:14:05 8,720 ▲ 50 43 299,421
15:14:05 8,720 ▲ 50 42 299,378
15:14:05 8,720 ▲ 50 43 299,336
15:14:05 8,720 ▲ 50 43 299,293
15:14:05 8,720 ▲ 50 43 299,250
15:14:05 8,720 ▲ 50 43 299,207
15:14:04 8,720 ▲ 50 961 299,164
15:13:57 8,720 ▲ 50 76 298,203
15:13:57 8,720 ▲ 50 105 298,127
15:13:38 8,710 ▲ 40 1 298,022
15:13:30 8,720 ▲ 50 119 298,021
15:13:27 8,720 ▲ 50 99 297,902
15:13:10 8,720 ▲ 50 92 297,803
15:13:02 8,710 ▲ 40 1 297,711
15:13:01 8,710 ▲ 40 1 297,710
15:13:00 8,720 ▲ 50 74 297,709
15:12:59 8,720 ▲ 50 115 297,635
15:12:57 8,710 ▲ 40 1 297,520
15:12:52 8,720 ▲ 50 100 297,519
15:12:48 8,710 ▲ 40 1 297,419
15:12:39 8,710 ▲ 40 19 297,418
15:12:27 8,720 ▲ 50 113 297,399
15:12:26 8,710 ▲ 40 2 297,286
15:12:24 8,710 ▲ 40 2 297,284
15:12:06 8,720 ▲ 50 72 297,282
15:12:06 8,720 ▲ 50 141 297,210
15:12:05 8,720 ▲ 50 64 297,069
15:12:03 8,720 ▲ 50 76 297,005
15:12:03 8,720 ▲ 50 124 296,929
15:12:03 8,720 ▲ 50 439 296,805
15:11:59 8,710 ▲ 40 2 296,366
15:11:55 8,720 ▲ 50 109 296,364
15:11:50 8,710 ▲ 40 1 296,255
15:11:44 8,720 ▲ 50 1 296,254
15:11:25 8,720 ▲ 50 79 296,253
15:11:24 8,720 ▲ 50 95 296,174
15:11:14 8,710 ▲ 40 1 296,079
15:10:57 8,720 ▲ 50 20 296,078
15:10:56 8,720 ▲ 50 73 296,058
15:10:55 8,720 ▲ 50 128 295,985
15:10:55 8,720 ▲ 50 585 295,857
15:10:52 8,720 ▲ 50 75 295,272
15:10:51 8,720 ▲ 50 115 295,197
15:10:49 8,720 ▲ 50 67 295,082
15:10:38 8,710 ▲ 40 2 295,015
15:10:29 8,710 ▲ 40 20 295,013
15:10:27 8,720 ▲ 50 99 294,993
15:10:25 8,720 ▲ 50 163 294,894
15:10:19 8,720 ▲ 50 81 294,731
15:10:19 8,720 ▲ 50 105 294,650
15:10:02 8,710 ▲ 40 1 294,545
15:09:53 8,720 ▲ 50 3 294,544
15:09:49 8,720 ▲ 50 99 294,541
15:09:27 8,710 ▲ 40 2 294,442
15:09:26 8,710 ▲ 40 2 294,440
15:09:21 8,720 ▲ 50 111 294,438
15:08:59 8,710 ▲ 40 120 294,327
15:08:54 8,720 ▲ 50 78 294,207
15:08:53 8,720 ▲ 50 80 294,129
15:08:52 8,710 ▲ 40 593 294,049
15:08:52 8,710 ▲ 40 2 293,456
15:08:50 8,710 ▲ 40 1 293,454
15:08:49 8,710 ▲ 40 3 293,453
15:08:49 8,720 ▲ 50 111 293,450
15:08:27 8,720 ▲ 50 100 293,339
15:08:22 8,720 ▲ 50 80 293,239
15:08:22 8,720 ▲ 50 198 293,159
15:08:18 8,710 ▲ 40 20 292,961
15:08:18 8,720 ▲ 50 126 292,941
15:08:14 8,710 ▲ 40 1 292,815
15:07:49 8,720 ▲ 50 114 292,814
15:07:42 8,720 ▲ 50 72 292,700
15:07:41 8,720 ▲ 50 68 292,628
15:07:38 8,710 ▲ 40 2 292,560
15:07:36 8,720 ▲ 50 79 292,558
15:07:35 8,720 ▲ 50 67 292,479
15:07:35 8,720 ▲ 50 21 292,412
15:07:31 8,720 ▲ 50 69 292,391
15:07:30 8,720 ▲ 50 127 292,322
15:07:25 8,720 ▲ 50 82 292,195
15:07:24 8,720 ▲ 50 500 292,113
15:07:22 8,720 ▲ 50 115 291,613
15:07:02 8,710 ▲ 40 1 291,498
15:06:54 8,710 ▲ 40 2 291,497
15:06:49 8,720 ▲ 50 114 291,495
15:06:26 8,710 ▲ 40 1 291,381
15:06:17 8,720 ▲ 50 113 291,380
15:06:08 8,710 ▲ 40 19 291,267
15:06:06 8,720 ▲ 50 4 291,248
15:05:54 8,720 ▲ 50 1 291,244
15:05:50 8,720 ▲ 50 253 291,243
15:05:50 8,710 ▲ 40 2 290,990
15:05:45 8,720 ▲ 50 108 290,988
15:05:28 8,720 ▲ 50 56 290,880
15:05:18 8,720 ▲ 50 2 290,824
15:05:14 8,720 ▲ 50 97 290,822
15:05:14 8,710 ▲ 40 1 290,725
15:05:13 8,710 ▲ 40 3 290,724
15:05:09 8,720 ▲ 50 1 290,721
15:05:08 8,720 ▲ 50 43 290,720
15:05:08 8,720 ▲ 50 43 290,677
15:05:08 8,720 ▲ 50 43 290,634
15:05:08 8,720 ▲ 50 43 290,591
15:05:08 8,720 ▲ 50 43 290,548
15:05:08 8,720 ▲ 50 43 290,505
15:05:08 8,720 ▲ 50 43 290,462
15:05:08 8,720 ▲ 50 43 290,419
15:05:08 8,720 ▲ 50 42 290,376
15:04:47 8,720 ▲ 50 101 290,334
15:04:41 8,710 ▲ 40 107 290,233
15:04:38 8,710 ▲ 40 1 290,126
15:04:25 8,710 ▲ 40 3 290,125
15:04:18 8,720 ▲ 50 107 290,122
15:04:02 8,710 ▲ 40 2 290,015
15:03:57 8,710 ▲ 40 20 290,013
15:03:48 8,720 ▲ 50 113 289,993
15:03:47 8,720 ▲ 50 84 289,880
15:03:37 8,720 ▲ 50 120 289,796
15:03:26 8,710 ▲ 40 1 289,676
15:03:22 8,710 ▲ 40 1 289,675
15:03:16 8,720 ▲ 50 101 289,674
15:03:13 8,720 ▲ 50 40 289,573
15:03:03 8,720 ▲ 50 67 289,533
15:02:50 8,710 ▲ 40 1 289,466
15:02:47 8,720 ▲ 50 134 289,465
15:02:33 8,720 ▲ 50 120 289,331
15:02:33 8,720 ▲ 50 288 289,211
15:02:14 8,710 ▲ 40 2 288,923
15:02:10 8,720 ▲ 50 293 288,921
15:02:09 8,720 ▲ 50 97 288,628
15:01:51 8,710 ▲ 40 2 288,531
15:01:47 8,710 ▲ 40 19 288,529
15:01:42 8,720 ▲ 50 8 288,510
15:01:39 8,720 ▲ 50 80 288,502
15:01:38 8,710 ▲ 40 3 288,422
15:01:38 8,710 ▲ 40 1 288,419
15:01:31 8,720 ▲ 50 1 288,418
15:01:29 8,710 ▲ 40 1 288,417
15:01:11 8,720 ▲ 50 111 288,416
15:01:10 8,710 ▲ 40 148 288,305
15:01:02 8,710 ▲ 40 1 288,157
15:00:56 8,720 ▲ 50 5 288,156
15:00:46 8,720 ▲ 50 77 288,151
15:00:44 8,720 ▲ 50 67 288,074
15:00:40 8,710 ▲ 40 50 288,007
15:00:40 8,720 ▲ 50 110 287,957
15:00:26 8,710 ▲ 40 2 287,847
15:00:20 8,720 ▲ 50 33 287,845
15:00:20 8,720 ▲ 50 63 287,812
15:00:18 8,710 ▲ 40 100 287,749
15:00:09 8,720 ▲ 50 92 287,649
15:00:00 8,710 ▲ 40 6 287,557
14:59:58 8,720 ▲ 50 50 287,551
14:59:58 8,710 ▲ 40 28 287,501
14:59:58 8,710 ▲ 40 26 287,473
14:59:53 8,710 ▲ 40 36 287,447
14:59:53 8,710 ▲ 40 195 287,411
14:59:51 8,710 ▲ 40 100 287,216
14:59:50 8,710 ▲ 40 1 287,116
14:59:43 8,720 ▲ 50 26 287,115
14:59:41 8,720 ▲ 50 116 287,089
14:59:39 8,720 ▲ 50 131 286,973
14:59:39 8,720 ▲ 50 115 286,842
14:59:39 8,720 ▲ 50 133 286,727
14:59:39 8,720 ▲ 50 20 286,594
14:59:39 8,720 ▲ 50 20 286,574
14:59:39 8,720 ▲ 50 20 286,554
14:59:39 8,720 ▲ 50 20 286,534
14:59:39 8,720 ▲ 50 20 286,514
14:59:39 8,720 ▲ 50 20 286,494
14:59:39 8,720 ▲ 50 20 286,474
14:59:39 8,720 ▲ 50 20 286,454
14:59:39 8,720 ▲ 50 20 286,434
14:59:39 8,720 ▲ 50 20 286,414
14:59:39 8,720 ▲ 50 20 286,394
14:59:39 8,720 ▲ 50 20 286,374
14:59:39 8,720 ▲ 50 20 286,354
14:59:39 8,720 ▲ 50 20 286,334
14:59:39 8,720 ▲ 50 20 286,314
14:59:39 8,720 ▲ 50 20 286,294
14:59:39 8,720 ▲ 50 20 286,274
14:59:39 8,720 ▲ 50 20 286,254
14:59:38 8,720 ▲ 50 20 286,234
14:59:38 8,720 ▲ 50 20 286,214
14:59:38 8,720 ▲ 50 20 286,194
14:59:38 8,720 ▲ 50 20 286,174
14:59:38 8,720 ▲ 50 20 286,154
14:59:38 8,720 ▲ 50 20 286,134
14:59:38 8,720 ▲ 50 20 286,114
14:59:38 8,720 ▲ 50 20 286,094
14:59:38 8,720 ▲ 50 20 286,074
14:59:38 8,720 ▲ 50 20 286,054
14:59:38 8,720 ▲ 50 20 286,034
14:59:38 8,720 ▲ 50 20 286,014
14:59:38 8,720 ▲ 50 20 285,994
14:59:38 8,720 ▲ 50 20 285,974
14:59:38 8,720 ▲ 50 20 285,954
14:59:38 8,720 ▲ 50 20 285,934
14:59:36 8,710 ▲ 40 20 285,914
14:59:31 8,710 ▲ 40 4 285,894
14:59:20 8,710 ▲ 40 2 285,890
14:59:14 8,710 ▲ 40 2 285,888
14:59:11 8,710 ▲ 40 5 285,886
14:59:08 8,720 ▲ 50 109 285,881
14:59:00 8,710 ▲ 40 36 285,772
14:58:53 8,720 ▲ 50 427 285,736
14:58:38 8,710 ▲ 40 1 285,309
14:58:37 8,720 ▲ 50 105 285,308
14:58:26 8,720 ▲ 50 71 285,203
14:58:25 8,720 ▲ 50 68 285,132
14:58:23 8,710 ▲ 40 5 285,064
14:58:14 8,720 ▲ 50 301 285,059
14:58:08 8,710 ▲ 40 146 284,758
14:58:07 8,720 ▲ 50 114 284,612
14:58:02 8,710 ▲ 40 3 284,498
14:58:02 8,710 ▲ 40 1 284,495
14:57:56 8,710 ▲ 40 19 284,494
14:57:56 8,710 ▲ 40 18 284,475
14:57:35 8,720 ▲ 50 103 284,457
14:57:34 8,710 ▲ 40 5 284,354
14:57:26 8,710 ▲ 40 2 284,349
14:57:26 8,710 ▲ 40 19 284,347
14:57:26 8,710 ▲ 40 2 284,328
14:57:06 8,720 ▲ 50 109 284,326
14:57:01 8,710 ▲ 40 222 284,217
14:57:01 8,710 ▲ 40 41 283,995
14:56:55 8,710 ▲ 40 135 283,954
14:56:50 8,710 ▲ 40 1 283,819
14:56:48 8,710 ▲ 40 2 283,818
14:56:45 8,710 ▲ 40 5 283,816
14:56:43 8,710 ▲ 40 104 283,811
14:56:35 8,720 ▲ 50 95 283,707
14:56:14 8,720 ▲ 50 8 283,612
14:56:14 8,710 ▲ 40 1 283,604
14:56:08 8,720 ▲ 50 101 283,603
14:56:06 8,720 ▲ 50 67 283,502
14:56:05 8,720 ▲ 50 111 283,435
14:55:57 8,710 ▲ 40 5 283,324
14:55:55 8,710 ▲ 40 3 283,319
14:55:54 8,710 ▲ 40 30 283,316
14:55:54 8,710 ▲ 40 32 283,286
14:55:51 8,720 ▲ 50 1 283,254
14:55:51 8,710 ▲ 40 36 283,253
14:55:39 8,720 ▲ 50 107 283,217
14:55:38 8,710 ▲ 40 2 283,110
14:55:34 8,710 ▲ 40 115 283,108
14:55:21 8,720 ▲ 50 33 282,993
14:55:21 8,720 ▲ 50 32 282,960
14:55:15 8,710 ▲ 40 20 282,928
14:55:09 8,720 ▲ 50 111 282,908
14:55:08 8,710 ▲ 40 6 282,797
14:55:02 8,710 ▲ 40 1 282,791
14:54:56 8,710 ▲ 40 141 282,790
14:54:37 8,720 ▲ 50 110 282,649
14:54:27 8,710 ▲ 40 3 282,539
14:54:26 8,720 ▲ 50 537 282,536
14:54:26 8,710 ▲ 40 1 281,999
14:54:24 8,720 ▲ 50 104 281,998
14:54:19 8,710 ▲ 40 5 281,894
14:54:17 8,710 ▲ 40 2 281,889
14:54:08 8,710 ▲ 40 30 281,887
14:54:08 8,710 ▲ 40 166 281,857
14:54:06 8,720 ▲ 50 111 281,691
14:54:00 8,720 ▲ 50 3 281,580
14:53:52 8,710 ▲ 40 13 281,577
14:53:52 8,710 ▲ 40 14 281,564
14:53:50 8,710 ▲ 40 2 281,550
14:53:47 8,720 ▲ 50 67 281,548
14:53:35 8,720 ▲ 50 109 281,481
14:53:35 8,710 ▲ 40 96 281,372
14:53:31 8,710 ▲ 40 5 281,276
14:53:14 8,710 ▲ 40 1 281,271
14:53:05 8,710 ▲ 40 20 281,270
14:53:04 8,720 ▲ 50 101 281,250
14:52:42 8,710 ▲ 40 5 281,149
14:52:42 8,710 ▲ 40 36 281,144
14:52:38 8,710 ▲ 40 1 281,108
14:52:35 8,720 ▲ 50 99 281,107
14:52:19 8,710 ▲ 40 4 281,008
14:52:07 8,720 ▲ 50 106 281,004
14:52:02 8,710 ▲ 40 2 280,898
14:51:53 8,710 ▲ 40 5 280,896
14:51:50 8,710 ▲ 40 23 280,891
14:51:50 8,710 ▲ 40 21 280,868
14:51:46 8,710 ▲ 40 3 280,847
14:51:37 8,720 ▲ 50 100 280,844
14:51:28 8,720 ▲ 50 68 280,744
14:51:26 8,710 ▲ 40 1 280,676
14:51:19 8,710 ▲ 40 117 280,675
14:51:16 8,710 ▲ 40 37 280,558
14:51:16 8,710 ▲ 40 239 280,521
14:51:09 8,720 ▲ 50 111 280,282
14:51:05 8,710 ▲ 40 6 280,171
14:50:55 8,710 ▲ 40 19 280,165
14:50:51 8,710 ▲ 40 3 280,146
14:50:50 8,710 ▲ 40 1 280,143
14:50:44 8,720 ▲ 50 117 280,142
14:50:37 8,720 ▲ 50 117 280,025
14:50:26 8,710 ▲ 40 105 279,908
14:50:23 8,710 ▲ 40 1 279,803
14:50:20 8,720 ▲ 50 33 279,802
14:50:20 8,720 ▲ 50 33 279,769
14:50:16 8,710 ▲ 40 5 279,736
14:50:14 8,710 ▲ 40 2 279,731
14:50:04 8,720 ▲ 50 116 279,729
14:49:58 8,710 ▲ 40 1 279,613
14:49:56 8,710 ▲ 40 148 279,612
14:49:48 8,710 ▲ 40 23 279,464
14:49:48 8,710 ▲ 40 22 279,441
14:49:38 8,710 ▲ 40 1 279,419
14:49:32 8,710 ▲ 40 35 279,418
14:49:31 8,720 ▲ 50 106 279,383
14:49:27 8,710 ▲ 40 5 279,277
14:49:24 8,720 ▲ 50 3 279,272
14:49:22 8,720 ▲ 50 100 279,269
14:49:14 8,710 ▲ 40 2 279,169
14:49:11 8,710 ▲ 40 5 279,167
14:49:09 8,720 ▲ 50 67 279,162
14:49:04 8,710 ▲ 40 5 279,095
14:49:02 8,710 ▲ 40 1 279,090
14:49:01 8,720 ▲ 50 101 279,089
14:48:50 8,720 ▲ 50 518 278,988
14:48:44 8,710 ▲ 40 20 278,470
14:48:43 8,710 ▲ 40 3 278,450
14:48:38 8,710 ▲ 40 5 278,447
14:48:33 8,720 ▲ 50 98 278,442
14:48:26 8,710 ▲ 40 2 278,344
14:48:24 8,710 ▲ 40 33 278,342
14:48:24 8,710 ▲ 40 150 278,309
14:48:13 8,720 ▲ 50 3 278,159
14:48:05 8,720 ▲ 50 112 278,156
14:47:52 8,710 ▲ 40 135 278,044
14:47:50 8,710 ▲ 40 5 277,909
14:47:50 8,710 ▲ 40 1 277,904
14:47:46 8,710 ▲ 40 26 277,903
14:47:46 8,710 ▲ 40 28 277,877
14:47:41 8,720 ▲ 50 2 277,849
14:47:33 8,720 ▲ 50 114 277,847
14:47:18 8,710 ▲ 40 95 277,733
14:47:15 8,710 ▲ 40 3 277,638
14:47:14 8,710 ▲ 40 2 277,635
14:47:05 8,710 ▲ 40 11 277,633
14:47:01 8,710 ▲ 40 6 277,622
14:47:01 8,720 ▲ 50 99 277,616
14:46:51 8,720 ▲ 50 67 277,517
14:46:43 8,710 ▲ 40 2 277,450
14:46:38 8,710 ▲ 40 1 277,448
14:46:34 8,710 ▲ 40 19 277,447
14:46:33 8,720 ▲ 50 106 277,428
14:46:23 8,710 ▲ 40 36 277,322
14:46:12 8,710 ▲ 40 5 277,286
14:46:10 8,720 ▲ 50 20 277,281
14:46:07 8,710 ▲ 40 84 277,261
14:46:03 8,720 ▲ 50 102 277,177
14:46:02 8,710 ▲ 40 1 277,075
14:45:44 8,710 ▲ 40 18 277,074
14:45:44 8,710 ▲ 40 17 277,056
14:45:34 8,720 ▲ 50 117 277,039
14:45:32 8,720 ▲ 50 2 276,922

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.