이마트
(139480)
코스피 200
유통업
액면가 5,000원
  12.07 15:59

151,000 (149,500)   [시가/고가/저가] 150,500 / 151,000 / 148,500 
전일비/등락률 ▲ 1,500 (1.00%) 매도호가/호가잔량 151,000 / 1,186
거래량/전일동시간대비 73,412 /▲ 15,362 매수호가/호가잔량 150,500 / 940
상한가/하한가 194,000 / 105,000 총매도/총매수잔량 8,129 / 18,369

매도잔량 호가 매수잔량
419 155,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
626 155,000
359 154,500
571 154,000
556 153,500
532 153,000
421 152,500
757 152,000
2,702 151,500
1,186 151,000
 
150,500 940
150,000 2,267
149,500 2,386
149,000 3,483
148,500 3,132
148,000 1,516
147,500 892
147,000 1,489
146,500 587
146,000 1,677
 
총매도잔량 순매수잔량 총매수잔량
8,129 10,240 18,369
시간외잔량 시간외잔량
371 0
 
이마트 139480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,991.72 (+18.47)    FUTURE 396.15 (+3.85)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:45 151,000 ▲ 1,500 4 73,412
15:58:22 151,000 ▲ 1,500 1 73,408
15:56:27 151,000 ▲ 1,500 1 73,407
15:52:55 151,000 ▲ 1,500 20 73,406
15:48:31 151,000 ▲ 1,500 1 73,386
15:42:04 151,000 ▲ 1,500 2 73,385
15:40:00 151,000 ▲ 1,500 12 73,383
15:30:27 151,000 ▲ 1,500 5,535 73,371
15:19:41 150,500 ▲ 1,000 3 67,836
15:19:38 150,500 ▲ 1,000 11 67,833
15:19:36 151,000 ▲ 1,500 1 67,822
15:19:35 150,500 ▲ 1,000 12 67,821
15:19:33 151,000 ▲ 1,500 4 67,809
15:19:33 150,500 ▲ 1,000 10 67,805
15:19:30 150,500 ▲ 1,000 38 67,795
15:19:30 151,000 ▲ 1,500 10 67,757
15:19:30 150,500 ▲ 1,000 24 67,747
15:19:30 151,000 ▲ 1,500 15 67,723
15:19:25 151,000 ▲ 1,500 1 67,708
15:19:24 150,500 ▲ 1,000 14 67,707
15:19:20 151,000 ▲ 1,500 15 67,693
15:19:13 150,500 ▲ 1,000 1 67,678
15:19:08 151,000 ▲ 1,500 1 67,677
15:19:08 151,000 ▲ 1,500 10 67,676
15:19:06 151,000 ▲ 1,500 127 67,666
15:19:06 150,500 ▲ 1,000 2 67,539
15:19:05 150,500 ▲ 1,000 2 67,537
15:19:05 150,500 ▲ 1,000 4 67,535
15:19:05 151,000 ▲ 1,500 2 67,531
15:19:03 151,000 ▲ 1,500 5 67,529
15:18:59 151,000 ▲ 1,500 1 67,524
15:18:59 150,500 ▲ 1,000 10 67,523
15:18:59 150,500 ▲ 1,000 98 67,513
15:18:56 150,500 ▲ 1,000 10 67,415
15:18:49 151,000 ▲ 1,500 1 67,405
15:18:45 151,000 ▲ 1,500 1 67,404
15:18:43 150,500 ▲ 1,000 10 67,403
15:18:39 151,000 ▲ 1,500 5 67,393
15:18:37 151,000 ▲ 1,500 1 67,388
15:18:37 150,500 ▲ 1,000 2 67,387
15:18:30 150,500 ▲ 1,000 10 67,385
15:18:30 151,000 ▲ 1,500 14 67,375
15:18:28 150,500 ▲ 1,000 2 67,361
15:18:28 151,000 ▲ 1,500 1 67,359
15:18:28 150,500 ▲ 1,000 10 67,358
15:18:23 150,500 ▲ 1,000 14 67,348
15:18:19 150,500 ▲ 1,000 10 67,334
15:18:18 151,000 ▲ 1,500 2 67,324
15:18:18 150,500 ▲ 1,000 3 67,322
15:18:16 150,500 ▲ 1,000 20 67,319
15:18:13 150,500 ▲ 1,000 10 67,299
15:18:12 151,000 ▲ 1,500 5 67,289
15:18:03 150,500 ▲ 1,000 1 67,284
15:18:02 150,500 ▲ 1,000 1 67,283
15:18:00 151,000 ▲ 1,500 3 67,282
15:18:00 150,500 ▲ 1,000 1 67,279
15:18:00 150,500 ▲ 1,000 10 67,278
15:18:00 150,500 ▲ 1,000 1 67,268
15:17:51 151,000 ▲ 1,500 1 67,267
15:17:47 151,000 ▲ 1,500 2 67,266
15:17:42 151,000 ▲ 1,500 1 67,264
15:17:36 151,000 ▲ 1,500 5 67,263
15:17:35 150,500 ▲ 1,000 1 67,258
15:17:25 151,000 ▲ 1,500 2 67,257
15:17:22 151,000 ▲ 1,500 1 67,255
15:17:22 150,500 ▲ 1,000 10 67,254
15:17:16 150,500 ▲ 1,000 12 67,244
15:17:14 151,000 ▲ 1,500 2 67,232
15:17:14 150,500 ▲ 1,000 1 67,230
15:17:11 150,500 ▲ 1,000 1 67,229
15:17:02 150,500 ▲ 1,000 1 67,228
15:17:01 150,500 ▲ 1,000 1 67,227
15:17:01 151,000 ▲ 1,500 1 67,226
15:17:00 150,500 ▲ 1,000 2 67,225
15:17:00 150,500 ▲ 1,000 4 67,223
15:17:00 150,500 ▲ 1,000 1 67,219
15:17:00 150,500 ▲ 1,000 1 67,218
15:17:00 150,500 ▲ 1,000 1 67,217
15:17:00 151,000 ▲ 1,500 5 67,216
15:17:00 150,500 ▲ 1,000 2 67,211
15:17:00 150,500 ▲ 1,000 1 67,209
15:17:00 151,000 ▲ 1,500 1 67,208
15:17:00 150,500 ▲ 1,000 9 67,207
15:17:00 150,500 ▲ 1,000 10 67,198
15:17:00 150,500 ▲ 1,000 5 67,188
15:16:59 150,500 ▲ 1,000 1 67,183
15:16:58 150,500 ▲ 1,000 8 67,182
15:16:55 150,500 ▲ 1,000 10 67,174
15:16:55 150,500 ▲ 1,000 10 67,164
15:16:54 150,500 ▲ 1,000 1 67,154
15:16:53 151,000 ▲ 1,500 1 67,153
15:16:53 150,500 ▲ 1,000 1 67,152
15:16:50 151,000 ▲ 1,500 1 67,151
15:16:48 150,500 ▲ 1,000 10 67,150
15:16:48 150,500 ▲ 1,000 10 67,140
15:16:45 151,000 ▲ 1,500 1 67,130
15:16:42 151,000 ▲ 1,500 2 67,129
15:16:41 150,500 ▲ 1,000 10 67,127
15:16:40 150,500 ▲ 1,000 6 67,117
15:16:39 151,000 ▲ 1,500 14 67,111
15:16:36 151,000 ▲ 1,500 1 67,097
15:16:33 150,500 ▲ 1,000 10 67,096
15:16:33 150,500 ▲ 1,000 10 67,086
15:16:33 151,000 ▲ 1,500 4 67,076
15:16:32 151,000 ▲ 1,500 5 67,072
15:16:24 151,000 ▲ 1,500 2 67,067
15:16:22 150,500 ▲ 1,000 10 67,065
15:16:21 150,500 ▲ 1,000 1 67,055
15:16:19 150,500 ▲ 1,000 10 67,054
15:16:14 150,500 ▲ 1,000 10 67,044
15:16:08 151,000 ▲ 1,500 2 67,034
15:16:08 151,000 ▲ 1,500 1 67,032
15:16:08 151,000 ▲ 1,500 2 67,030
15:16:08 151,000 ▲ 1,500 1 67,031
15:16:08 151,000 ▲ 1,500 1 67,028
15:16:05 151,000 ▲ 1,500 5 67,027
15:16:03 150,500 ▲ 1,000 10 67,022
15:16:03 150,500 ▲ 1,000 10 67,012
15:16:01 150,500 ▲ 1,000 5 67,002
15:16:01 150,500 ▲ 1,000 4 66,997
15:16:01 150,500 ▲ 1,000 2 66,993
15:16:01 150,500 ▲ 1,000 3 66,991
15:16:00 151,000 ▲ 1,500 1 66,988
15:16:00 150,500 ▲ 1,000 3 66,987
15:16:00 150,500 ▲ 1,000 4 66,984
15:16:00 150,500 ▲ 1,000 7 66,980
15:16:00 150,500 ▲ 1,000 2 66,973
15:15:58 151,000 ▲ 1,500 18 66,971
15:15:54 150,500 ▲ 1,000 1 66,953
15:15:44 151,000 ▲ 1,500 1 66,952
15:15:41 150,500 ▲ 1,000 2 66,951
15:15:36 151,000 ▲ 1,500 1 66,949
15:15:25 151,000 ▲ 1,500 1 66,948
15:15:21 150,500 ▲ 1,000 3 66,947
15:15:10 151,000 ▲ 1,500 1 66,944
15:15:10 150,500 ▲ 1,000 1 66,943
15:15:03 150,500 ▲ 1,000 2 66,942
15:15:01 150,500 ▲ 1,000 1 66,940
15:15:01 151,000 ▲ 1,500 1 66,939
15:15:00 150,500 ▲ 1,000 1 66,938
15:15:00 150,500 ▲ 1,000 1 66,937
15:15:00 150,500 ▲ 1,000 1 66,936
15:15:00 150,500 ▲ 1,000 1 66,935
15:15:00 150,500 ▲ 1,000 1 66,934
15:14:49 150,500 ▲ 1,000 1 66,933
15:14:47 151,000 ▲ 1,500 14 66,932
15:14:43 151,000 ▲ 1,500 1 66,918
15:14:43 151,000 ▲ 1,500 1 66,917
15:14:33 150,500 ▲ 1,000 3 66,916
15:14:30 150,500 ▲ 1,000 1 66,913
15:14:22 150,500 ▲ 1,000 2 66,912
15:14:14 151,000 ▲ 1,500 1 66,910
15:14:09 150,500 ▲ 1,000 2 66,909
15:14:09 151,000 ▲ 1,500 1 66,907
15:14:09 150,500 ▲ 1,000 6 66,906
15:13:56 150,500 ▲ 1,000 8 66,900
15:13:51 150,500 ▲ 1,000 1 66,892
15:13:48 151,000 ▲ 1,500 10 66,891
15:13:48 150,500 ▲ 1,000 3 66,881
15:13:43 150,500 ▲ 1,000 1 66,878
15:13:43 150,500 ▲ 1,000 1 66,877
15:13:38 150,500 ▲ 1,000 8 66,876
15:13:34 150,500 ▲ 1,000 6 66,868
15:13:34 150,500 ▲ 1,000 1 66,862
15:13:34 150,500 ▲ 1,000 3 66,861
15:13:34 150,500 ▲ 1,000 2 66,858
15:13:23 150,500 ▲ 1,000 1 66,856
15:13:22 151,000 ▲ 1,500 34 66,855
15:13:12 151,000 ▲ 1,500 1 66,821
15:13:11 150,500 ▲ 1,000 1 66,820
15:13:03 150,500 ▲ 1,000 2 66,819
15:13:02 150,500 ▲ 1,000 4 66,817
15:13:01 150,500 ▲ 1,000 12 66,813
15:12:56 151,000 ▲ 1,500 14 66,801
15:12:47 150,500 ▲ 1,000 4 66,787
15:12:47 150,500 ▲ 1,000 3 66,783
15:12:47 150,500 ▲ 1,000 1 66,780
15:12:47 150,500 ▲ 1,000 2 66,779
15:12:46 150,500 ▲ 1,000 6 66,777
15:12:39 150,500 ▲ 1,000 3 66,771
15:12:38 150,500 ▲ 1,000 1 66,768
15:12:30 150,500 ▲ 1,000 1 66,767
15:12:28 151,000 ▲ 1,500 1 66,766
15:12:24 150,500 ▲ 1,000 2 66,765
15:12:19 151,000 ▲ 1,500 40 66,763
15:12:06 150,500 ▲ 1,000 3 66,723
15:11:46 151,000 ▲ 1,500 1 66,720
15:11:44 150,500 ▲ 1,000 2 66,719
15:11:38 150,500 ▲ 1,000 6 66,717
15:11:32 150,500 ▲ 1,000 1 66,711
15:11:28 151,000 ▲ 1,500 1 66,710
15:11:13 150,500 ▲ 1,000 1 66,709
15:11:10 151,000 ▲ 1,500 17 66,708
15:11:07 150,500 ▲ 1,000 6 66,691
15:11:07 150,500 ▲ 1,000 2 66,685
15:11:07 150,500 ▲ 1,000 2 66,683
15:11:07 150,500 ▲ 1,000 3 66,681
15:11:05 150,500 ▲ 1,000 2 66,678
15:11:05 151,000 ▲ 1,500 43 66,676
15:11:04 151,000 ▲ 1,500 13 66,633
15:10:55 151,000 ▲ 1,500 5 66,620
15:10:54 150,500 ▲ 1,000 35 66,615
15:10:54 150,500 ▲ 1,000 6 66,580
15:10:47 151,000 ▲ 1,500 1 66,574
15:10:45 151,000 ▲ 1,500 3 66,573
15:10:41 150,500 ▲ 1,000 1 66,570
15:10:34 151,000 ▲ 1,500 36 66,569
15:10:30 151,000 ▲ 1,500 1 66,533
15:10:27 150,500 ▲ 1,000 1 66,532
15:10:25 150,500 ▲ 1,000 2 66,531
15:10:16 150,500 ▲ 1,000 8 66,529
15:10:11 150,500 ▲ 1,000 1 66,521
15:10:00 150,500 ▲ 1,000 1 66,520
15:09:59 150,500 ▲ 1,000 38 66,519
15:09:46 150,500 ▲ 1,000 2 66,481
15:09:43 151,000 ▲ 1,500 37 66,479
15:09:41 151,000 ▲ 1,500 1 66,442
15:09:39 150,500 ▲ 1,000 4 66,441
15:09:33 150,500 ▲ 1,000 3 66,437
15:09:33 150,500 ▲ 1,000 2 66,434
15:09:33 150,500 ▲ 1,000 2 66,432
15:09:33 150,500 ▲ 1,000 4 66,430
15:09:32 150,500 ▲ 1,000 5 66,426
15:09:29 151,000 ▲ 1,500 18 66,421
15:09:26 150,500 ▲ 1,000 3 66,403
15:09:22 150,500 ▲ 1,000 6 66,400
15:09:22 150,500 ▲ 1,000 1 66,394
15:09:21 150,500 ▲ 1,000 1 66,393
15:09:12 151,000 ▲ 1,500 14 66,392
15:09:07 150,500 ▲ 1,000 6 66,378
15:09:06 150,500 ▲ 1,000 1 66,372
15:09:03 150,500 ▲ 1,000 1 66,371
15:09:02 151,000 ▲ 1,500 1 66,370
15:08:48 151,000 ▲ 1,500 3 66,369
15:08:42 151,000 ▲ 1,500 1 66,366
15:08:41 150,500 ▲ 1,000 1 66,365
15:08:41 150,500 ▲ 1,000 1 66,364
15:08:41 150,500 ▲ 1,000 6 66,363
15:08:41 150,500 ▲ 1,000 4 66,357
15:08:41 150,500 ▲ 1,000 3 66,353
15:08:27 150,500 ▲ 1,000 2 66,350
15:08:16 150,500 ▲ 1,000 1 66,348
15:08:08 151,000 ▲ 1,500 33 66,347
15:08:05 151,000 ▲ 1,500 6 66,314
15:07:53 150,500 ▲ 1,000 9 66,308
15:07:47 150,500 ▲ 1,000 2 66,299
15:07:47 150,500 ▲ 1,000 1 66,297
15:07:36 151,000 ▲ 1,500 1 66,296
15:07:33 150,500 ▲ 1,000 1 66,295
15:07:23 150,500 ▲ 1,000 1 66,294
15:07:21 151,000 ▲ 1,500 14 66,293
15:07:20 150,500 ▲ 1,000 1 66,279
15:07:12 150,500 ▲ 1,000 3 66,278
15:07:10 150,500 ▲ 1,000 1 66,275
15:07:08 150,500 ▲ 1,000 2 66,274
15:06:56 150,500 ▲ 1,000 10 66,272
15:06:53 150,500 ▲ 1,000 8 66,262
15:06:50 150,500 ▲ 1,000 1 66,254
15:06:44 150,500 ▲ 1,000 1 66,253
15:06:36 150,500 ▲ 1,000 6 66,252
15:06:28 150,500 ▲ 1,000 2 66,246
15:06:22 151,000 ▲ 1,500 19 66,244
15:06:22 150,500 ▲ 1,000 1 66,225
15:06:22 151,000 ▲ 1,500 18 66,224
15:06:19 150,500 ▲ 1,000 4 66,206
15:06:19 150,500 ▲ 1,000 3 66,202
15:06:19 150,500 ▲ 1,000 3 66,199
15:06:19 150,500 ▲ 1,000 1 66,196
15:06:18 150,500 ▲ 1,000 6 66,195
15:06:15 150,500 ▲ 1,000 2 66,189
15:06:15 150,500 ▲ 1,000 3 66,187
15:06:15 150,500 ▲ 1,000 7 66,184
15:06:15 150,500 ▲ 1,000 3 66,177
15:06:11 151,000 ▲ 1,500 2 66,174
15:06:05 150,500 ▲ 1,000 1 66,172
15:06:01 151,000 ▲ 1,500 1 66,171
15:05:57 151,000 ▲ 1,500 1 66,170
15:05:54 150,500 ▲ 1,000 8 66,169
15:05:49 150,500 ▲ 1,000 2 66,161
15:05:33 150,500 ▲ 1,000 262 66,159
15:05:32 150,500 ▲ 1,000 47 65,897
15:05:32 150,500 ▲ 1,000 11 65,850
15:05:29 151,000 ▲ 1,500 14 65,839
15:05:28 150,500 ▲ 1,000 5 65,825
15:05:16 150,500 ▲ 1,000 20 65,820
15:05:16 150,500 ▲ 1,000 200 65,800
15:05:09 150,500 ▲ 1,000 2 65,600
15:05:05 150,500 ▲ 1,000 1 65,598
15:04:59 150,500 ▲ 1,000 11 65,597
15:04:59 150,500 ▲ 1,000 1 65,586
15:04:51 150,500 ▲ 1,000 5 65,585
15:04:45 150,500 ▲ 1,000 3 65,580
15:04:41 150,500 ▲ 1,000 1 65,577
15:04:30 150,500 ▲ 1,000 1 65,576
15:04:23 150,500 ▲ 1,000 30 65,575
15:04:19 151,000 ▲ 1,500 60 65,545
15:04:04 150,500 ▲ 1,000 6 65,485
15:04:01 151,000 ▲ 1,500 1 65,479
15:03:54 150,500 ▲ 1,000 1 65,478
15:03:51 150,500 ▲ 1,000 7 65,477
15:03:50 150,500 ▲ 1,000 2 65,470
15:03:48 150,500 ▲ 1,000 2 65,468
15:03:48 150,500 ▲ 1,000 6 65,466
15:03:48 150,500 ▲ 1,000 4 65,460
15:03:48 150,500 ▲ 1,000 2 65,456
15:03:39 150,500 ▲ 1,000 4 65,454
15:03:38 151,000 ▲ 1,500 13 65,450
15:03:31 150,500 ▲ 1,000 8 65,437
15:03:11 150,500 ▲ 1,000 2 65,429
15:03:11 151,000 ▲ 1,500 1 65,427
15:03:05 150,500 ▲ 1,000 4 65,426
15:03:05 150,500 ▲ 1,000 3 65,422
15:03:05 150,500 ▲ 1,000 2 65,419
15:03:05 150,500 ▲ 1,000 2 65,417
15:03:04 150,500 ▲ 1,000 5 65,415
15:02:54 150,500 ▲ 1,000 16 65,410
15:02:48 150,500 ▲ 1,000 1 65,394
15:02:46 150,500 ▲ 1,000 35 65,393
15:02:41 150,500 ▲ 1,000 1 65,358
15:02:35 150,500 ▲ 1,000 35 65,357
15:02:33 150,500 ▲ 1,000 2 65,322
15:02:33 150,500 ▲ 1,000 5 65,320
15:02:31 150,500 ▲ 1,000 2 65,315
15:02:24 150,500 ▲ 1,000 35 65,313
15:02:21 151,000 ▲ 1,500 3 65,278
15:02:18 150,500 ▲ 1,000 4 65,275
15:02:17 150,500 ▲ 1,000 35 65,271
15:02:06 151,000 ▲ 1,500 1 65,236
15:02:04 150,500 ▲ 1,000 1 65,235
15:01:53 150,500 ▲ 1,000 9 65,234
15:01:52 150,500 ▲ 1,000 2 65,225
15:01:47 150,500 ▲ 1,000 100 65,223
15:01:47 150,500 ▲ 1,000 1 65,123
15:01:46 151,000 ▲ 1,500 14 65,122
15:01:43 150,500 ▲ 1,000 1 65,108
15:01:35 151,000 ▲ 1,500 17 65,107
15:01:33 150,500 ▲ 1,000 6 65,090
15:01:32 151,000 ▲ 1,500 1 65,084
15:01:27 151,000 ▲ 1,500 6 65,083
15:01:22 150,500 ▲ 1,000 7 65,077
15:01:22 150,500 ▲ 1,000 2 65,070
15:01:22 150,500 ▲ 1,000 4 65,068
15:01:22 150,500 ▲ 1,000 3 65,064
15:01:18 151,000 ▲ 1,500 1 65,061
15:01:17 150,500 ▲ 1,000 26 65,060
15:01:12 150,500 ▲ 1,000 2 65,034
15:01:06 151,000 ▲ 1,500 1 65,032
15:01:04 150,500 ▲ 1,000 35 65,031
15:00:56 151,000 ▲ 1,500 5 64,996
15:00:44 150,500 ▲ 1,000 5 64,991
15:00:38 151,000 ▲ 1,500 4 64,986
15:00:37 150,500 ▲ 1,000 1 64,982
15:00:34 150,500 ▲ 1,000 2 64,981
15:00:29 151,000 ▲ 1,500 1 64,979
15:00:25 151,000 ▲ 1,500 1 64,978
15:00:22 150,500 ▲ 1,000 2 64,977
15:00:08 150,500 ▲ 1,000 8 64,975
15:00:06 150,500 ▲ 1,000 1 64,967
15:00:00 151,000 ▲ 1,500 1 64,966
15:00:00 151,000 ▲ 1,500 1 64,965
15:00:00 151,000 ▲ 1,500 3 64,964
15:00:00 151,000 ▲ 1,500 4 64,961
14:59:59 150,500 ▲ 1,000 3 64,957
14:59:57 150,500 ▲ 1,000 22 64,954
14:59:54 151,000 ▲ 1,500 1 64,932
14:59:54 151,000 ▲ 1,500 14 64,931
14:59:53 150,500 ▲ 1,000 1 64,917
14:59:51 150,500 ▲ 1,000 3 64,916
14:59:51 150,500 ▲ 1,000 4 64,913
14:59:51 150,500 ▲ 1,000 3 64,907
14:59:51 150,500 ▲ 1,000 2 64,909
14:59:51 150,500 ▲ 1,000 1 64,904
14:59:50 150,500 ▲ 1,000 6 64,903
14:59:32 150,500 ▲ 1,000 1 64,897
14:59:30 151,000 ▲ 1,500 80 64,896
14:59:30 151,000 ▲ 1,500 1 64,816
14:59:15 150,500 ▲ 1,000 3 64,815
14:59:15 150,500 ▲ 1,000 2 64,812
14:59:15 150,500 ▲ 1,000 208 64,810
14:59:14 150,500 ▲ 1,000 2 64,602
14:59:08 151,000 ▲ 1,500 5 64,600
14:59:04 151,000 ▲ 1,500 2 64,595
14:59:02 150,500 ▲ 1,000 6 64,593
14:58:57 150,500 ▲ 1,000 10 64,587
14:58:55 150,500 ▲ 1,000 1 64,577
14:58:55 150,500 ▲ 1,000 3 64,570
14:58:55 150,500 ▲ 1,000 6 64,576
14:58:55 150,500 ▲ 1,000 3 64,567
14:58:53 150,500 ▲ 1,000 1 64,564
14:58:48 150,500 ▲ 1,000 5 64,563
14:58:41 150,500 ▲ 1,000 1 64,558
14:58:40 150,500 ▲ 1,000 1 64,557
14:58:39 151,000 ▲ 1,500 1 64,556
14:58:34 150,500 ▲ 1,000 2 64,555
14:58:28 151,000 ▲ 1,500 5 64,553
14:58:26 150,500 ▲ 1,000 1 64,548
14:58:23 150,500 ▲ 1,000 8 64,547
14:58:15 150,500 ▲ 1,000 7 64,539
14:58:03 151,000 ▲ 1,500 14 64,532
14:58:00 150,500 ▲ 1,000 3 64,518
14:58:00 150,500 ▲ 1,000 1 64,515
14:58:00 150,500 ▲ 1,000 1 64,514
14:57:55 150,500 ▲ 1,000 2 64,513
14:57:50 151,000 ▲ 1,500 1 64,511
14:57:49 151,000 ▲ 1,500 1 64,510
14:57:46 151,000 ▲ 1,500 4 64,509
14:57:45 150,500 ▲ 1,000 1 64,505
14:57:42 150,500 ▲ 1,000 22 64,504
14:57:39 151,000 ▲ 1,500 1 64,482
14:57:39 151,000 ▲ 1,500 10 64,481
14:57:24 150,500 ▲ 1,000 4 64,471
14:57:21 150,500 ▲ 1,000 1 64,467
14:57:15 150,500 ▲ 1,000 2 64,466
14:57:06 150,500 ▲ 1,000 50 64,464
14:57:01 151,000 ▲ 1,500 5 64,414
14:56:58 150,500 ▲ 1,000 13 64,409
14:56:58 151,000 ▲ 1,500 1 64,396
14:56:52 150,500 ▲ 1,000 1 64,395
14:56:47 151,000 ▲ 1,500 17 64,394
14:56:46 150,500 ▲ 1,000 8 64,377
14:56:41 150,500 ▲ 1,000 1 64,369
14:56:37 150,500 ▲ 1,000 4 64,368
14:56:37 150,500 ▲ 1,000 2 64,364
14:56:37 150,500 ▲ 1,000 2 64,362
14:56:37 150,500 ▲ 1,000 3 64,360
14:56:36 150,500 ▲ 1,000 2 64,357
14:56:36 150,500 ▲ 1,000 5 64,355
14:56:31 150,500 ▲ 1,000 6 64,350
14:56:29 150,500 ▲ 1,000 2 64,344
14:56:29 150,500 ▲ 1,000 6 64,342
14:56:29 150,500 ▲ 1,000 4 64,336
14:56:29 150,500 ▲ 1,000 2 64,332
14:56:27 150,500 ▲ 1,000 1 64,330
14:56:23 151,000 ▲ 1,500 6 64,329
14:56:21 151,000 ▲ 1,500 1 64,323
14:56:21 151,000 ▲ 1,500 5 64,322
14:56:15 150,500 ▲ 1,000 1 64,317
14:56:11 151,000 ▲ 1,500 13 64,316
14:56:07 151,000 ▲ 1,500 1 64,303
14:56:07 151,000 ▲ 1,500 1 64,302
14:56:04 151,000 ▲ 1,500 3 64,301
14:56:04 151,000 ▲ 1,500 3 64,298
14:56:01 151,000 ▲ 1,500 5 64,295
14:55:56 150,500 ▲ 1,000 2 64,290
14:55:48 151,000 ▲ 1,500 5 64,288
14:55:46 150,500 ▲ 1,000 7 64,283
14:55:41 151,000 ▲ 1,500 5 64,276
14:55:40 151,000 ▲ 1,500 1 64,271
14:55:28 150,500 ▲ 1,000 22 64,270
14:55:23 151,000 ▲ 1,500 4 64,248
14:55:17 150,500 ▲ 1,000 1 64,244
14:55:17 151,000 ▲ 1,500 1 64,243
14:55:10 150,500 ▲ 1,000 1 64,242
14:54:59 151,000 ▲ 1,500 1 64,241
14:54:57 150,500 ▲ 1,000 3 64,240
14:54:53 151,000 ▲ 1,500 1 64,237
14:54:50 151,000 ▲ 1,500 1 64,236
14:54:41 150,500 ▲ 1,000 1 64,235
14:54:37 150,500 ▲ 1,000 2 64,234
14:54:36 150,500 ▲ 1,000 2 64,232
14:54:33 150,500 ▲ 1,000 2 64,230
14:54:26 151,000 ▲ 1,500 1 64,228
14:54:19 151,000 ▲ 1,500 14 64,227
14:54:18 151,000 ▲ 1,500 5 64,213
14:54:11 150,500 ▲ 1,000 1 64,208
14:54:07 151,000 ▲ 1,500 1 64,207
14:54:04 150,500 ▲ 1,000 1 64,206
14:54:03 150,500 ▲ 1,000 2 64,205
14:54:03 150,500 ▲ 1,000 7 64,203
14:54:03 150,500 ▲ 1,000 3 64,196
14:54:03 150,500 ▲ 1,000 3 64,193
14:53:59 150,500 ▲ 1,000 6 64,190
14:53:58 150,500 ▲ 1,000 2 64,184
14:53:38 151,000 ▲ 1,500 5 64,182
14:53:35 151,000 ▲ 1,500 1 64,177
14:53:26 150,500 ▲ 1,000 1 64,176
14:53:23 150,500 ▲ 1,000 3 64,175
14:53:23 150,500 ▲ 1,000 3 64,172
14:53:23 150,500 ▲ 1,000 1 64,169
14:53:23 150,500 ▲ 1,000 4 64,168
14:53:23 150,500 ▲ 1,000 8 64,164
14:53:22 150,500 ▲ 1,000 5 64,156
14:53:18 150,500 ▲ 1,000 2 64,151
14:53:14 150,500 ▲ 1,000 22 64,149
14:53:01 151,000 ▲ 1,500 2 64,127
14:52:59 150,500 ▲ 1,000 1 64,125
14:52:57 151,000 ▲ 1,500 5 64,124
14:52:44 151,000 ▲ 1,500 4 64,119
14:52:44 150,500 ▲ 1,000 7 64,115
14:52:44 151,000 ▲ 1,500 1 64,108
14:52:44 151,000 ▲ 1,500 3 64,107
14:52:44 151,000 ▲ 1,500 2 64,104
14:52:39 150,500 ▲ 1,000 2 64,102
14:52:30 150,500 ▲ 1,000 4 64,100
14:52:28 151,000 ▲ 1,500 1 64,096
14:52:28 151,000 ▲ 1,500 14 64,095
14:52:25 150,500 ▲ 1,000 1 64,081
14:52:13 151,000 ▲ 1,500 88 64,080
14:52:08 151,000 ▲ 1,500 1 63,992
14:52:07 151,000 ▲ 1,500 1 63,991

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,991.72 ▲ 18.47 0.62%
코스닥 996.64 ▲ 4.77 0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.