파크시스템스
(140860)
코스닥
우량기업부
액면가 500원
  09.30 15:59

97,200 (97,500)   [시가/고가/저가] 96,000 / 97,800 / 91,800 
전일비/등락률 ▼ 300 (-0.31%) 매도호가/호가잔량 97,300 / 26
거래량/전일동시간대비 45,284 /▲ 19,373 매수호가/호가잔량 97,200 / 43
상한가/하한가 126,700 / 68,300 총매도/총매수잔량 585 / 167

매도잔량 호가 매수잔량
6 98,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33 98,100
104 98,000
201 97,900
137 97,800
28 97,700
9 97,600
34 97,500
7 97,400
26 97,300
 
97,200 43
97,100 5
97,000 11
96,900 1
96,800 40
96,700 16
96,600 9
96,500 6
96,400 18
96,300 18
 
총매도잔량 순매수잔량 총매수잔량
585 -418 167
시간외잔량 시간외잔량
73 0
 
파크시스템스 140860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:33 97,200 ▼ 300 2 45,284
15:47:34 97,200 ▼ 300 1 45,282
15:42:44 97,200 ▼ 300 5 45,281
15:41:14 97,200 ▼ 300 9 45,276
15:40:00 97,200 ▼ 300 59 45,267
15:30:09 97,200 ▼ 300 542 45,208
15:19:40 97,100 ▼ 400 2 44,666
15:19:40 97,100 ▼ 400 1 44,664
15:19:27 97,300 ▼ 200 3 44,663
15:19:27 97,200 ▼ 300 32 44,660
15:19:27 97,200 ▼ 300 47 44,628
15:19:25 97,300 ▼ 200 1 44,581
15:19:25 97,300 ▼ 200 18 44,580
15:19:20 97,300 ▼ 200 6 44,562
15:19:07 97,300 ▼ 200 4 44,556
15:19:03 97,300 ▼ 200 16 44,552
15:19:00 97,300 ▼ 200 1 44,536
15:19:00 97,300 ▼ 200 2 44,535
15:19:00 97,300 ▼ 200 1 44,533
15:19:00 97,300 ▼ 200 15 44,532
15:18:59 97,300 ▼ 200 4 44,517
15:18:58 97,300 ▼ 200 7 44,513
15:18:46 97,300 ▼ 200 4 44,506
15:18:34 97,200 ▼ 300 2 44,502
15:18:24 97,200 ▼ 300 10 44,500
15:18:19 97,300 ▼ 200 4 44,490
15:18:18 97,300 ▼ 200 6 44,486
15:18:09 97,300 ▼ 200 4 44,480
15:18:00 97,300 ▼ 200 25 44,476
15:18:00 97,300 ▼ 200 8 44,451
15:17:59 97,300 ▼ 200 4 44,443
15:17:58 97,300 ▼ 200 7 44,439
15:17:50 97,300 ▼ 200 2 44,432
15:17:27 97,300 ▼ 200 8 44,430
15:17:27 97,300 ▼ 200 7 44,422
15:17:23 97,300 ▼ 200 17 44,415
15:17:18 97,400 ▼ 100 7 44,398
15:17:16 97,400 ▼ 100 6 44,391
15:17:06 97,400 ▼ 100 15 44,385
15:17:00 97,400 ▼ 100 1 44,370
15:17:00 97,400 ▼ 100 5 44,369
15:17:00 97,400 ▼ 100 7 44,364
15:16:59 97,400 ▼ 100 9 44,357
15:16:58 97,400 ▼ 100 1 44,348
15:16:52 97,300 ▼ 200 11 44,347
15:16:50 97,400 ▼ 100 54 44,336
15:16:47 97,400 ▼ 100 7 44,282
15:16:32 97,300 ▼ 200 3 44,275
15:16:32 97,300 ▼ 200 27 44,272
15:16:22 97,400 ▼ 100 11 44,245
15:16:18 97,400 ▼ 100 4 44,234
15:16:04 97,400 ▼ 100 9 44,230
15:16:00 97,400 ▼ 100 10 44,221
15:15:50 97,400 ▼ 100 6 44,211
15:15:35 97,300 ▼ 200 1 44,205
15:15:34 97,400 ▼ 100 7 44,204
15:15:28 97,300 ▼ 200 3 44,197
15:15:27 97,400 ▼ 100 9 44,194
15:15:26 97,400 ▼ 100 18 44,185
15:15:22 97,500  0 55 44,167
15:15:15 97,400 ▼ 100 7 44,112
15:15:13 97,500  0 98 44,105
15:15:12 97,500  0 1 44,007
15:15:11 97,500  0 26 44,006
15:15:11 97,600 ▲ 100 14 43,980
15:15:07 97,500  0 6 43,966
15:15:07 97,500  0 77 43,960
15:15:04 97,600 ▲ 100 5 43,883
15:14:58 97,600 ▲ 100 11 43,878
15:14:56 97,600 ▲ 100 5 43,867
15:14:55 97,600 ▲ 100 1 43,862
15:14:43 97,600 ▲ 100 12 43,861
15:14:23 97,600 ▲ 100 5 43,849
15:14:21 97,600 ▲ 100 7 43,844
15:13:48 97,500  0 5 43,837
15:13:48 97,500  0 1 43,832
15:13:48 97,500  0 15 43,831
15:13:32 97,500  0 4 43,816
15:13:31 97,500  0 11 43,812
15:13:16 97,600 ▲ 100 15 43,801
15:13:09 97,500  0 1 43,786
15:13:08 97,600 ▲ 100 7 43,785
15:13:01 97,600 ▲ 100 5 43,778
15:13:00 97,500  0 2 43,773
15:12:59 97,500  0 2 43,771
15:12:53 97,600 ▲ 100 1 43,769
15:12:44 97,500  0 1 43,768
15:12:38 97,500  0 6 43,767
15:12:22 97,500  0 3 43,761
15:11:55 97,600 ▲ 100 7 43,758
15:11:48 97,600 ▲ 100 5 43,751
15:11:36 97,600 ▲ 100 5 43,746
15:11:21 97,600 ▲ 100 15 43,741
15:11:20 97,600 ▲ 100 25 43,726
15:10:51 97,600 ▲ 100 5 43,701
15:10:50 97,600 ▲ 100 1 43,696
15:10:46 97,600 ▲ 100 5 43,695
15:10:42 97,600 ▲ 100 7 43,690
15:10:18 97,500  0 11 43,683
15:10:16 97,700 ▲ 200 2 43,672
15:10:16 97,700 ▲ 200 28 43,670
15:10:02 97,700 ▲ 200 1 43,642
15:10:01 97,700 ▲ 200 1 43,641
15:10:01 97,700 ▲ 200 8 43,640
15:10:01 97,700 ▲ 200 1 43,632
15:10:00 97,800 ▲ 300 24 43,631
15:10:00 97,700 ▲ 200 7 43,607
15:10:00 97,700 ▲ 200 14 43,600
15:09:56 97,700 ▲ 200 5 43,586
15:09:30 97,700 ▲ 200 24 43,581
15:09:29 97,600 ▲ 100 1 43,557
15:09:28 97,700 ▲ 200 7 43,556
15:09:26 97,700 ▲ 200 14 43,549
15:09:19 97,600 ▲ 100 10 43,535
15:08:56 97,600 ▲ 100 2 43,525
15:08:55 97,600 ▲ 100 7 43,523
15:08:55 97,700 ▲ 200 15 43,516
15:08:54 97,600 ▲ 100 20 43,501
15:08:48 97,600 ▲ 100 1 43,481
15:08:47 97,500  0 10 43,480
15:08:41 97,500  0 1 43,470
15:08:41 97,500  0 15 43,469
15:08:40 97,500  0 1 43,454
15:08:39 97,500  0 17 43,453
15:08:39 97,600 ▲ 100 3 43,436
15:08:39 97,600 ▲ 100 21 43,433
15:08:31 97,600 ▲ 100 5 43,412
15:08:26 97,500  0 8 43,407
15:08:26 97,600 ▲ 100 23 43,399
15:08:16 97,500  0 1 43,376
15:08:16 97,500  0 7 43,375
15:08:16 97,600 ▲ 100 5 43,368
15:08:15 97,600 ▲ 100 7 43,363
15:08:14 97,500  0 8 43,356
15:08:10 97,500  0 8 43,348
15:08:10 97,600 ▲ 100 23 43,340
15:08:01 97,500  0 2 43,317
15:08:00 97,500  0 10 43,315
15:08:00 97,600 ▲ 100 33 43,305
15:07:53 97,500  0 8 43,272
15:07:51 97,500  0 1 43,264
15:07:51 97,500  0 10 43,263
15:07:46 97,500  0 10 43,253
15:07:40 97,600 ▲ 100 5 43,243
15:07:32 97,500  0 12 43,238
15:07:31 97,500  0 1 43,226
15:07:31 97,600 ▲ 100 15 43,225
15:07:30 97,500  0 15 43,210
15:07:29 97,500  0 2 43,195
15:07:27 97,600 ▲ 100 9 43,193
15:07:27 97,600 ▲ 100 30 43,184
15:07:17 97,600 ▲ 100 7 43,154
15:07:12 97,600 ▲ 100 1 43,147
15:07:12 97,600 ▲ 100 15 43,146
15:07:06 97,600 ▲ 100 1 43,131
15:07:05 97,600 ▲ 100 10 43,130
15:07:05 97,600 ▲ 100 1 43,120
15:07:05 97,700 ▲ 200 23 43,119
15:07:02 97,700 ▲ 200 8 43,096
15:06:52 97,600 ▲ 100 7 43,088
15:06:49 97,600 ▲ 100 1 43,081
15:06:49 97,700 ▲ 200 23 43,080
15:06:48 97,600 ▲ 100 6 43,057
15:06:45 97,700 ▲ 200 1 43,051
15:06:31 97,600 ▲ 100 3 43,050
15:06:29 97,600 ▲ 100 1 43,047
15:06:24 97,600 ▲ 100 3 43,046
15:06:24 97,600 ▲ 100 25 43,043
15:06:23 97,600 ▲ 100 3 43,018
15:06:23 97,600 ▲ 100 15 43,015
15:06:12 97,600 ▲ 100 3 43,000
15:06:08 97,600 ▲ 100 25 42,997
15:06:01 97,500  0 1 42,972
15:05:59 97,600 ▲ 100 5 42,971
15:05:58 97,500  0 2 42,966
15:05:56 97,500  0 16 42,964
15:05:56 97,600 ▲ 100 23 42,948
15:05:55 97,500  0 1 42,925
15:05:55 97,500  0 20 42,924
15:05:49 97,600 ▲ 100 7 42,904
15:05:48 97,500  0 9 42,897
15:05:46 97,600 ▲ 100 5 42,888
15:05:44 97,600 ▲ 100 23 42,883
15:05:38 97,500  0 1 42,860
15:05:37 97,500  0 13 42,859
15:05:37 97,600 ▲ 100 17 42,846
15:05:37 97,700 ▲ 200 14 42,829
15:05:31 97,600 ▲ 100 9 42,815
15:05:28 97,600 ▲ 100 1 42,806
15:05:28 97,600 ▲ 100 10 42,805
15:05:28 97,700 ▲ 200 23 42,795
15:05:25 97,600 ▲ 100 1 42,772
15:05:24 97,600 ▲ 100 2 42,771
15:05:22 97,600 ▲ 100 10 42,769
15:05:22 97,600 ▲ 100 6 42,759
15:05:22 97,600 ▲ 100 1 42,753
15:05:20 97,600 ▲ 100 1 42,752
15:05:20 97,600 ▲ 100 9 42,751
15:05:20 97,600 ▲ 100 12 42,742
15:05:07 97,500  0 1 42,730
15:05:07 97,600 ▲ 100 17 42,729
15:05:05 97,700 ▲ 200 1 42,712
15:05:05 97,700 ▲ 200 6 42,711
15:05:05 97,700 ▲ 200 43 42,705
15:04:47 97,600 ▲ 100 1 42,662
15:04:42 97,700 ▲ 200 1 42,661
15:04:36 97,600 ▲ 100 1 42,660
15:04:36 97,700 ▲ 200 7 42,659
15:04:35 97,600 ▲ 100 1 42,652
15:04:34 97,600 ▲ 100 7 42,651
15:04:34 97,700 ▲ 200 23 42,644
15:04:23 97,600 ▲ 100 11 42,621
15:04:23 97,700 ▲ 200 23 42,610
15:04:08 97,700 ▲ 200 23 42,587
15:04:06 97,700 ▲ 200 5 42,564
15:03:42 97,700 ▲ 200 15 42,559
15:03:23 97,700 ▲ 200 7 42,544
15:03:16 97,700 ▲ 200 5 42,537
15:03:13 97,700 ▲ 200 23 42,532
15:03:02 97,600 ▲ 100 1 42,509
15:03:02 97,700 ▲ 200 24 42,508
15:02:56 97,600 ▲ 100 4 42,484
15:02:55 97,600 ▲ 100 1 42,480
15:02:55 97,600 ▲ 100 1 42,479
15:02:55 97,600 ▲ 100 19 42,478
15:02:55 97,700 ▲ 200 48 42,459
15:02:52 97,600 ▲ 100 5 42,411
15:02:50 97,700 ▲ 200 5 42,406
15:02:47 97,600 ▲ 100 1 42,401
15:02:47 97,600 ▲ 100 8 42,400
15:02:47 97,700 ▲ 200 23 42,392
15:02:40 97,700 ▲ 200 1 42,369
15:02:38 97,600 ▲ 100 1 42,368
15:02:34 97,600 ▲ 100 9 42,367
15:02:34 97,600 ▲ 100 10 42,358
15:02:26 97,700 ▲ 200 5 42,348
15:02:20 97,700 ▲ 200 5 42,343
15:02:10 97,700 ▲ 200 7 42,338
15:01:53 97,600 ▲ 100 7 42,331
15:01:52 97,600 ▲ 100 22 42,324
15:01:47 97,600 ▲ 100 15 42,302
15:01:41 97,600 ▲ 100 23 42,287
15:01:38 97,600 ▲ 100 5 42,264
15:01:28 97,500  0 3 42,259
15:01:26 97,500  0 10 42,256
15:01:26 97,600 ▲ 100 15 42,246
15:01:26 97,600 ▲ 100 23 42,231
15:01:20 97,500  0 1 42,208
15:01:20 97,500  0 5 42,207
15:01:08 97,500  0 7 42,202
15:01:06 97,500  0 28 42,195
15:01:06 97,600 ▲ 100 31 42,167
15:01:06 97,600 ▲ 100 25 42,136
15:01:06 97,600 ▲ 100 25 42,111
15:00:57 97,600 ▲ 100 7 42,086
15:00:56 97,500  0 1 42,079
15:00:55 97,500  0 9 42,078
15:00:55 97,500  0 1 42,069
15:00:55 97,500  0 1 42,068
15:00:54 97,600 ▲ 100 5 42,067
15:00:53 97,500  0 7 42,062
15:00:53 97,500  0 1 42,055
15:00:53 97,500  0 4 42,054
15:00:50 97,500  0 8 42,050
15:00:47 97,400 ▼ 100 7 42,042
15:00:47 97,400 ▼ 100 19 42,035
15:00:46 97,300 ▼ 200 5 42,016
15:00:46 97,300 ▼ 200 14 42,011
15:00:46 97,500  0 37 41,997
15:00:39 97,500  0 7 41,960
15:00:39 97,500  0 45 41,953
15:00:37 97,500  0 1 41,908
15:00:34 97,500  0 16 41,907
15:00:30 97,500  0 23 41,891
15:00:23 97,500  0 10 41,868
15:00:23 97,400 ▼ 100 14 41,858
15:00:21 97,400 ▼ 100 3 41,844
15:00:21 97,500  0 5 41,841
15:00:20 97,500  0 23 41,836
15:00:15 97,400 ▼ 100 1 41,813
15:00:15 97,400 ▼ 100 6 41,812
15:00:15 97,400 ▼ 100 5 41,806
15:00:09 97,400 ▼ 100 7 41,801
15:00:08 97,400 ▼ 100 3 41,794
15:00:06 97,400 ▼ 100 4 41,791
15:00:06 97,400 ▼ 100 16 41,787
15:00:00 97,300 ▼ 200 10 41,771
14:59:58 97,400 ▼ 100 5 41,761
14:59:58 97,400 ▼ 100 9 41,756
14:59:52 97,300 ▼ 200 4 41,747
14:59:52 97,500  0 14 41,743
14:59:46 97,400 ▼ 100 8 41,729
14:59:44 97,500  0 7 41,721
14:59:35 97,500  0 7 41,714
14:59:31 97,500  0 9 41,707
14:59:16 97,500  0 1 41,698
14:59:11 97,400 ▼ 100 1 41,697
14:59:10 97,400 ▼ 100 2 41,696
14:59:10 97,400 ▼ 100 9 41,694
14:59:09 97,500  0 23 41,685
14:59:09 97,400 ▼ 100 5 41,662
14:59:00 97,400 ▼ 100 12 41,657
14:59:00 97,400 ▼ 100 2 41,645
14:58:59 97,500  0 23 41,643
14:58:54 97,400 ▼ 100 7 41,620
14:58:54 97,400 ▼ 100 53 41,613
14:58:52 97,300 ▼ 200 2 41,560
14:58:50 97,300 ▼ 200 4 41,558
14:58:45 97,300 ▼ 200 13 41,554
14:58:38 97,200 ▼ 300 7 41,541
14:58:36 97,200 ▼ 300 2 41,534
14:58:36 97,300 ▼ 200 11 41,532
14:58:36 97,300 ▼ 200 9 41,521
14:58:35 97,400 ▼ 100 1 41,512
14:58:32 97,300 ▼ 200 8 41,511
14:58:31 97,400 ▼ 100 8 41,503
14:58:27 97,300 ▼ 200 2 41,495
14:58:27 97,300 ▼ 200 1 41,493
14:58:25 97,300 ▼ 200 1 41,492
14:58:25 97,300 ▼ 200 4 41,491
14:58:25 97,300 ▼ 200 7 41,487
14:58:25 97,300 ▼ 200 3 41,480
14:58:17 97,200 ▼ 300 7 41,477
14:58:16 97,400 ▼ 100 5 41,470
14:58:15 97,400 ▼ 100 4 41,465
14:58:15 97,300 ▼ 200 11 41,461
14:58:05 97,200 ▼ 300 2 41,450
14:58:04 97,300 ▼ 200 9 41,448
14:57:57 97,300 ▼ 200 15 41,439
14:57:47 97,300 ▼ 200 23 41,424
14:57:38 97,300 ▼ 200 23 41,401
14:57:27 97,200 ▼ 300 11 41,378
14:57:24 97,200 ▼ 300 2 41,367
14:57:24 97,300 ▼ 200 23 41,365
14:57:18 97,200 ▼ 300 2 41,342
14:57:18 97,300 ▼ 200 7 41,340
14:57:17 97,200 ▼ 300 1 41,333
14:57:17 97,200 ▼ 300 10 41,332
14:57:15 97,200 ▼ 300 2 41,322
14:56:38 97,200 ▼ 300 2 41,320
14:56:38 97,200 ▼ 300 31 41,318
14:56:38 97,200 ▼ 300 9 41,287
14:56:36 97,300 ▼ 200 9 41,278
14:56:36 97,300 ▼ 200 5 41,269
14:56:32 97,300 ▼ 200 1 41,264
14:56:31 97,200 ▼ 300 2 41,263
14:56:31 97,200 ▼ 300 28 41,261
14:56:26 97,200 ▼ 300 23 41,233
14:56:17 97,100 ▼ 400 2 41,210
14:56:17 97,200 ▼ 300 23 41,208
14:56:05 97,200 ▼ 300 4 41,185
14:56:05 97,100 ▼ 400 3 41,181
14:56:05 97,100 ▼ 400 7 41,178
14:56:04 97,100 ▼ 400 6 41,171
14:56:04 97,100 ▼ 400 8 41,165
14:56:04 97,100 ▼ 400 15 41,157
14:56:02 97,100 ▼ 400 15 41,142
14:55:56 97,100 ▼ 400 16 41,127
14:55:52 97,100 ▼ 400 4 41,111
14:55:52 97,100 ▼ 400 9 41,107
14:55:46 97,100 ▼ 400 5 41,098
14:55:09 97,100 ▼ 400 9 41,093
14:55:05 97,000 ▼ 500 3 41,084
14:55:05 97,100 ▼ 400 23 41,081
14:54:56 97,100 ▼ 400 7 41,058
14:54:56 97,100 ▼ 400 4 41,051
14:54:56 97,100 ▼ 400 18 41,047
14:54:56 97,100 ▼ 400 10 41,029
14:54:52 97,100 ▼ 400 7 41,019
14:54:43 97,100 ▼ 400 23 41,012
14:54:42 97,100 ▼ 400 10 40,989
14:54:29 97,100 ▼ 400 1 40,979
14:54:08 97,100 ▼ 400 14 40,978
14:54:03 97,000 ▼ 500 3 40,964
14:54:03 97,000 ▼ 500 2 40,961
14:54:03 97,100 ▼ 400 7 40,959
14:54:03 97,100 ▼ 400 20 40,952
14:54:03 97,100 ▼ 400 21 40,932
14:54:02 97,000 ▼ 500 5 40,911
14:53:46 97,100 ▼ 400 7 40,906
14:53:43 97,100 ▼ 400 23 40,899
14:53:42 97,100 ▼ 400 9 40,876
14:53:39 97,100 ▼ 400 7 40,867
14:53:37 97,000 ▼ 500 4 40,860
14:53:36 97,100 ▼ 400 16 40,856
14:53:35 97,000 ▼ 500 20 40,840
14:53:23 97,000 ▼ 500 10 40,820
14:53:23 97,000 ▼ 500 40 40,810
14:53:22 97,000 ▼ 500 3 40,770
14:53:22 97,100 ▼ 400 24 40,767
14:53:17 97,100 ▼ 400 10 40,743
14:52:52 97,000 ▼ 500 4 40,733
14:52:50 97,100 ▼ 400 1 40,729
14:52:50 97,100 ▼ 400 1 40,728
14:52:50 97,100 ▼ 400 26 40,727
14:52:50 97,100 ▼ 400 20 40,701
14:52:36 97,200 ▼ 300 7 40,681
14:52:35 97,100 ▼ 400 38 40,674
14:52:27 97,100 ▼ 400 1 40,636
14:52:26 97,100 ▼ 400 5 40,635
14:52:25 97,100 ▼ 400 7 40,630
14:52:23 97,000 ▼ 500 3 40,623
14:52:22 97,100 ▼ 400 7 40,620
14:52:15 97,100 ▼ 400 9 40,613
14:52:14 97,000 ▼ 500 23 40,604
14:52:13 96,900 ▼ 600 1 40,581
14:52:13 97,000 ▼ 500 15 40,580
14:52:02 97,000 ▼ 500 1 40,565
14:52:02 97,000 ▼ 500 23 40,564
14:51:52 97,000 ▼ 500 10 40,541
14:51:47 97,000 ▼ 500 4 40,531
14:51:47 97,000 ▼ 500 9 40,527
14:51:36 97,000 ▼ 500 5 40,518
14:51:27 97,000 ▼ 500 7 40,513
14:51:17 97,000 ▼ 500 15 40,506
14:51:12 97,000 ▼ 500 7 40,491
14:51:03 96,900 ▼ 600 15 40,484
14:50:58 96,900 ▼ 600 40 40,469
14:50:53 96,900 ▼ 600 1 40,429
14:50:53 97,000 ▼ 500 23 40,428
14:50:48 97,000 ▼ 500 9 40,405
14:50:46 97,000 ▼ 500 5 40,396
14:50:41 97,000 ▼ 500 23 40,391
14:50:39 97,000 ▼ 500 2 40,368
14:50:38 97,000 ▼ 500 3 40,366
14:50:27 97,000 ▼ 500 10 40,363
14:50:24 97,000 ▼ 500 1 40,353
14:50:18 97,000 ▼ 500 14 40,352
14:50:17 97,000 ▼ 500 7 40,338
14:50:07 96,900 ▼ 600 1 40,331
14:50:07 97,000 ▼ 500 48 40,330
14:49:59 97,000 ▼ 500 7 40,282
14:49:56 97,000 ▼ 500 5 40,275
14:49:52 97,000 ▼ 500 1 40,270
14:49:49 96,900 ▼ 600 1 40,269
14:49:39 96,900 ▼ 600 7 40,268
14:49:37 96,900 ▼ 600 1 40,261
14:49:37 96,900 ▼ 600 4 40,260
14:49:37 96,900 ▼ 600 12 40,256
14:49:34 96,900 ▼ 600 19 40,244
14:49:33 96,900 ▼ 600 14 40,225
14:49:33 96,900 ▼ 600 2 40,211
14:49:32 96,900 ▼ 600 1 40,209
14:49:32 96,900 ▼ 600 1 40,208
14:49:32 96,800 ▼ 700 2 40,207
14:49:21 97,100 ▼ 400 9 40,205
14:49:21 97,000 ▼ 500 4 40,196
14:49:20 97,100 ▼ 400 4 40,192
14:49:20 97,100 ▼ 400 20 40,188
14:49:20 97,100 ▼ 400 1 40,168
14:49:17 97,100 ▼ 400 4 40,167
14:49:17 97,100 ▼ 400 30 40,163
14:49:14 97,200 ▼ 300 4 40,133
14:49:07 97,200 ▼ 300 7 40,129
14:49:06 97,100 ▼ 400 3 40,122
14:49:06 97,200 ▼ 300 5 40,119
14:49:02 97,200 ▼ 300 10 40,114
14:48:58 97,200 ▼ 300 16 40,104
14:48:46 97,200 ▼ 300 8 40,088
14:48:23 97,200 ▼ 300 15 40,080
14:48:22 97,200 ▼ 300 1 40,065
14:48:17 97,200 ▼ 300 23 40,064
14:48:12 97,100 ▼ 400 5 40,041
14:48:11 97,200 ▼ 300 23 40,036
14:48:00 97,200 ▼ 300 23 40,013
14:47:58 97,200 ▼ 300 7 39,990
14:47:54 97,200 ▼ 300 9 39,983
14:47:42 97,200 ▼ 300 4 39,974
14:47:42 97,200 ▼ 300 8 39,970
14:47:38 97,100 ▼ 400 4 39,962
14:47:37 97,200 ▼ 300 10 39,958
14:47:36 97,100 ▼ 400 10 39,948
14:47:36 97,100 ▼ 400 11 39,938
14:47:36 97,100 ▼ 400 36 39,927
14:47:33 97,000 ▼ 500 5 39,891
14:47:33 97,100 ▼ 400 15 39,886
14:47:33 97,000 ▼ 500 1 39,871
14:47:33 97,100 ▼ 400 7 39,870
14:47:32 97,100 ▼ 400 5 39,863
14:47:16 97,000 ▼ 500 5 39,858
14:46:56 97,100 ▼ 400 23 39,853
14:46:54 97,000 ▼ 500 1 39,830
14:46:53 97,000 ▼ 500 9 39,829
14:46:53 97,000 ▼ 500 13 39,820
14:46:53 97,100 ▼ 400 4 39,807
14:46:53 97,200 ▼ 300 167 39,803
14:46:53 97,200 ▼ 300 33 39,636
14:46:50 97,200 ▼ 300 5 39,603
14:46:50 97,200 ▼ 300 5 39,598
14:46:48 97,200 ▼ 300 13 39,593
14:46:48 97,200 ▼ 300 7 39,580
14:46:41 97,200 ▼ 300 15 39,573
14:46:39 97,200 ▼ 300 23 39,558
14:46:38 97,200 ▼ 300 15 39,535
14:46:36 97,200 ▼ 300 5 39,520
14:46:28 97,200 ▼ 300 15 39,515
14:46:27 97,200 ▼ 300 9 39,500
14:46:23 97,100 ▼ 400 7 39,491
14:46:20 97,200 ▼ 300 7 39,484
14:46:19 97,200 ▼ 300 1 39,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.