에이리츠
(140910)
코스피
서비스업
액면가 5,000원
  06.11 15:59

14,900 (15,250)   [시가/고가/저가] 15,100 / 15,100 / 14,450 
전일비/등락률 ▼ 350 (-2.30%) 매도호가/호가잔량 14,900 / 353
거래량/전일동시간대비 132,608 /▼ 144,335 매수호가/호가잔량 14,800 / 200
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 8,737 / 19,442

매도잔량 호가 매수잔량
54 15,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,072 15,300
698 15,250
1,055 15,200
161 15,150
605 15,100
1,700 15,050
1,054 15,000
1,985 14,950
353 14,900
 
14,800 200
14,750 247
14,700 1,388
14,650 281
14,600 1,201
14,550 933
14,500 4,823
14,450 1,513
14,400 4,936
14,350 3,920
 
총매도잔량 순매수잔량 총매수잔량
8,737 10,705 19,442
시간외잔량 시간외잔량
0 1
 
에이리츠 140910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,249.32 (+24.68)    FUTURE 432.05 (+3.20)   Basis: -0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:53 14,900 ▼ 350 3 132,608
15:49:24 14,900 ▼ 350 20 132,605
15:44:20 14,900 ▼ 350 30 132,585
15:41:17 14,900 ▼ 350 10 132,555
15:41:06 14,900 ▼ 350 10 132,545
15:41:01 14,900 ▼ 350 10 132,535
15:40:00 14,900 ▼ 350 15 132,525
15:30:30 14,900 ▼ 350 1,316 132,510
15:19:42 14,950 ▼ 300 1 131,194
15:19:40 14,900 ▼ 350 1 131,193
15:19:37 14,900 ▼ 350 14 131,192
15:19:35 14,900 ▼ 350 87 131,178
15:19:35 14,850 ▼ 400 13 131,091
15:19:30 14,850 ▼ 400 1 131,078
15:19:21 14,750 ▼ 500 50 131,077
15:19:07 14,850 ▼ 400 102 131,027
15:19:01 14,850 ▼ 400 11 130,925
15:18:59 14,850 ▼ 400 11 130,914
15:18:58 14,850 ▼ 400 11 130,903
15:18:44 14,800 ▼ 450 1 130,892
15:18:42 14,750 ▼ 500 1 130,891
15:18:22 14,750 ▼ 500 25 130,890
15:18:22 14,750 ▼ 500 5 130,865
15:18:19 14,750 ▼ 500 20 130,860
15:18:14 14,750 ▼ 500 466 130,840
15:18:12 14,850 ▼ 400 2 130,374
15:17:03 14,850 ▼ 400 1 130,372
15:16:50 14,750 ▼ 500 500 130,371
15:16:21 14,850 ▼ 400 1 129,871
15:16:01 14,800 ▼ 450 11 129,831
15:16:01 14,750 ▼ 500 39 129,870
15:15:37 14,850 ▼ 400 10 129,820
15:14:37 14,850 ▼ 400 336 129,810
15:14:20 14,850 ▼ 400 10 129,474
15:14:09 14,850 ▼ 400 1 129,464
15:14:01 14,900 ▼ 350 1 129,463
15:13:49 14,900 ▼ 350 1 129,462
15:13:23 14,750 ▼ 500 17 129,461
15:12:51 14,900 ▼ 350 85 129,444
15:12:33 14,900 ▼ 350 8 129,359
15:12:31 14,750 ▼ 500 181 129,351
15:12:24 14,900 ▼ 350 67 129,170
15:11:59 14,800 ▼ 450 440 129,103
15:11:51 14,900 ▼ 350 1 128,663
15:11:40 14,800 ▼ 450 1 128,662
15:11:09 14,850 ▼ 400 2 128,661
15:10:52 14,850 ▼ 400 777 128,659
15:10:18 14,900 ▼ 350 1 127,882
15:08:54 14,900 ▼ 350 50 127,881
15:08:21 14,900 ▼ 350 10 127,831
15:08:07 14,900 ▼ 350 79 127,821
15:07:51 14,950 ▼ 300 1 127,742
15:07:49 14,900 ▼ 350 64 127,741
15:07:45 14,900 ▼ 350 138 127,677
15:07:41 14,900 ▼ 350 318 127,539
15:07:34 14,900 ▼ 350 80 127,221
15:07:34 14,900 ▼ 350 260 127,141
15:07:33 14,950 ▼ 300 1 126,881
15:07:25 14,900 ▼ 350 462 126,880
15:07:13 14,900 ▼ 350 1 126,418
15:07:12 14,900 ▼ 350 122 126,417
15:06:57 14,850 ▼ 400 308 126,295
15:06:51 14,850 ▼ 400 1 125,987
15:06:34 14,850 ▼ 400 100 125,986
15:06:18 14,850 ▼ 400 1 125,886
15:05:48 14,800 ▼ 450 10 125,885
15:05:37 14,850 ▼ 400 1 125,875
15:05:19 14,800 ▼ 450 64 125,874
15:04:13 14,800 ▼ 450 1 125,810
15:02:51 14,750 ▼ 500 87 125,809
15:02:26 14,750 ▼ 500 100 125,722
15:01:07 14,750 ▼ 500 4 125,622
15:01:06 14,750 ▼ 500 1 125,618
15:00:35 14,700 ▼ 550 12 125,617
15:00:05 14,750 ▼ 500 100 125,605
14:58:56 14,750 ▼ 500 2 125,505
14:57:55 14,750 ▼ 500 100 125,503
14:56:54 14,750 ▼ 500 33 125,403
14:56:47 14,700 ▼ 550 500 125,370
14:55:05 14,750 ▼ 500 2 124,870
14:54:50 14,750 ▼ 500 87 124,868
14:54:40 14,750 ▼ 500 33 124,781
14:54:22 14,650 ▼ 600 355 124,748
14:54:22 14,700 ▼ 550 3,567 124,393
14:53:49 14,700 ▼ 550 242 120,826
14:53:45 14,750 ▼ 500 135 120,584
14:53:43 14,750 ▼ 500 80 120,449
14:53:37 14,750 ▼ 500 90 120,369
14:53:18 14,800 ▼ 450 20 120,279
14:50:31 14,800 ▼ 450 42 120,259
14:50:27 14,800 ▼ 450 297 120,217
14:50:21 14,800 ▼ 450 2 119,920
14:49:49 14,800 ▼ 450 1 119,918
14:49:41 14,850 ▼ 400 1 119,917
14:49:30 14,750 ▼ 500 378 116,631
14:49:30 14,700 ▼ 550 3,285 119,916
14:49:30 14,800 ▼ 450 121 116,253
14:49:13 14,850 ▼ 400 33 116,132
14:48:06 14,800 ▼ 450 29 116,099
14:47:16 14,800 ▼ 450 2 116,070
14:47:13 14,800 ▼ 450 69 116,068
14:46:52 14,850 ▼ 400 1 115,999
14:46:04 14,800 ▼ 450 200 115,998
14:45:37 14,850 ▼ 400 30 115,798
14:45:24 14,850 ▼ 400 100 115,768
14:44:47 14,800 ▼ 450 21 115,668
14:42:29 14,850 ▼ 400 50 115,647
14:40:28 14,850 ▼ 400 1 115,597
14:40:28 14,800 ▼ 450 44 115,596
14:39:35 14,800 ▼ 450 1 115,552
14:39:11 14,750 ▼ 500 94 115,551
14:38:53 14,750 ▼ 500 1 115,457
14:38:29 14,750 ▼ 500 1 115,456
14:36:02 14,750 ▼ 500 1 115,455
14:35:50 14,750 ▼ 500 2 115,454
14:35:41 14,750 ▼ 500 32 115,452
14:35:36 14,750 ▼ 500 1 115,420
14:35:26 14,750 ▼ 500 2 115,419
14:35:01 14,750 ▼ 500 5 115,417
14:35:00 14,750 ▼ 500 5 115,412
14:34:15 14,750 ▼ 500 1 115,407
14:34:13 14,750 ▼ 500 1 115,406
14:34:07 14,750 ▼ 500 20 115,405
14:33:36 14,750 ▼ 500 834 115,385
14:33:13 14,750 ▼ 500 1 114,551
14:33:05 14,750 ▼ 500 130 114,550
14:32:35 14,750 ▼ 500 117 114,420
14:32:13 14,750 ▼ 500 70 114,303
14:30:40 14,800 ▼ 450 100 114,233
14:30:10 14,800 ▼ 450 1 114,133
14:30:06 14,800 ▼ 450 78 114,132
14:29:52 14,750 ▼ 500 11 114,054
14:29:32 14,750 ▼ 500 100 114,043
14:29:19 14,800 ▼ 450 100 113,943
14:29:08 14,800 ▼ 450 153 113,843
14:28:56 14,850 ▼ 400 2 113,690
14:27:53 14,850 ▼ 400 30 113,688
14:27:31 14,850 ▼ 400 1 113,658
14:27:19 14,800 ▼ 450 6 113,657
14:26:47 14,850 ▼ 400 5 113,651
14:26:29 14,850 ▼ 400 1 113,646
14:26:25 14,850 ▼ 400 1 113,645
14:25:56 14,850 ▼ 400 1 113,644
14:25:55 14,850 ▼ 400 1 113,643
14:25:55 14,800 ▼ 450 84 113,642
14:25:45 14,800 ▼ 450 1 113,558
14:25:21 14,800 ▼ 450 17 113,557
14:25:18 14,800 ▼ 450 10 113,540
14:25:16 14,800 ▼ 450 1 113,530
14:24:29 14,800 ▼ 450 22 113,529
14:23:49 14,800 ▼ 450 1 113,507
14:22:18 14,800 ▼ 450 1 113,506
14:22:08 14,800 ▼ 450 2 113,505
14:21:19 14,800 ▼ 450 4 113,503
14:20:50 14,800 ▼ 450 10 113,499
14:20:28 14,800 ▼ 450 82 113,489
14:19:49 14,800 ▼ 450 1 113,407
14:19:32 14,800 ▼ 450 1 113,406
14:18:21 14,800 ▼ 450 1 113,405
14:18:17 14,800 ▼ 450 6 113,404
14:17:42 14,800 ▼ 450 7 113,398
14:16:58 14,800 ▼ 450 13 113,391
14:16:50 14,800 ▼ 450 67 113,378
14:15:46 14,800 ▼ 450 1 113,311
14:15:37 14,800 ▼ 450 10 113,310
14:13:22 14,800 ▼ 450 240 113,300
14:13:14 14,800 ▼ 450 2 113,060
14:12:55 14,800 ▼ 450 10 113,058
14:12:27 14,800 ▼ 450 1 113,048
14:11:46 14,750 ▼ 500 163 113,047
14:10:15 14,800 ▼ 450 5 112,884
14:10:06 14,800 ▼ 450 120 112,879
14:09:17 14,800 ▼ 450 5 112,759
14:09:05 14,800 ▼ 450 500 112,754
14:08:26 14,800 ▼ 450 10 112,254
14:06:42 14,800 ▼ 450 20 112,244
14:05:45 14,800 ▼ 450 20 112,224
14:05:34 14,800 ▼ 450 5 112,204
14:05:16 14,800 ▼ 450 53 112,199
14:04:06 14,800 ▼ 450 1 112,146
14:02:59 14,750 ▼ 500 51 112,145
14:01:48 14,750 ▼ 500 100 112,094
14:01:16 14,750 ▼ 500 20 111,994
13:59:26 14,800 ▼ 450 5 111,974
13:57:56 14,800 ▼ 450 17 111,969
13:57:31 14,800 ▼ 450 40 111,952
13:57:09 14,750 ▼ 500 5 111,912
13:56:46 14,850 ▼ 400 7 111,907
13:56:22 14,850 ▼ 400 26 111,900
13:56:22 14,800 ▼ 450 49 111,874
13:55:57 14,800 ▼ 450 51 111,825
13:53:47 14,800 ▼ 450 30 111,773
13:53:47 14,850 ▼ 400 1 111,774
13:53:21 14,750 ▼ 500 12 111,743
13:53:18 14,750 ▼ 500 1 111,731
13:50:47 14,850 ▼ 400 1 111,730
13:50:16 14,750 ▼ 500 60 111,729
13:49:24 14,750 ▼ 500 40 111,669
13:46:27 14,850 ▼ 400 20 111,629
13:45:18 14,850 ▼ 400 1 111,609
13:45:17 14,850 ▼ 400 1 111,608
13:44:46 14,850 ▼ 400 1 111,607
13:44:42 14,850 ▼ 400 1 111,606
13:44:31 14,800 ▼ 450 20 111,605
13:42:42 14,800 ▼ 450 87 111,585
13:42:14 14,800 ▼ 450 77 111,498
13:41:45 14,750 ▼ 500 104 111,421
13:41:20 14,750 ▼ 500 11 111,317
13:41:18 14,800 ▼ 450 5 111,306
13:41:17 14,750 ▼ 500 48 111,301
13:41:05 14,800 ▼ 450 1 111,253
13:41:04 14,750 ▼ 500 40 111,252
13:41:03 14,750 ▼ 500 380 111,212
13:40:39 14,750 ▼ 500 40 110,832
13:40:15 14,800 ▼ 450 100 110,792
13:39:21 14,800 ▼ 450 1 110,692
13:35:59 14,750 ▼ 500 34 110,691
13:35:59 14,750 ▼ 500 420 110,657
13:34:26 14,800 ▼ 450 79 110,237
13:33:46 14,800 ▼ 450 8 110,158
13:33:11 14,800 ▼ 450 2 110,150
13:33:01 14,750 ▼ 500 1,400 110,148
13:33:00 14,800 ▼ 450 20 108,748
13:30:16 14,800 ▼ 450 5 108,728
13:28:39 14,750 ▼ 500 2 108,723
13:26:38 14,750 ▼ 500 26 108,721
13:26:04 14,800 ▼ 450 40 108,695
13:26:02 14,800 ▼ 450 1 108,655
13:23:59 14,800 ▼ 450 40 108,654
13:23:38 14,800 ▼ 450 1 108,614
13:23:09 14,750 ▼ 500 1 108,613
13:22:33 14,800 ▼ 450 13 108,612
13:22:18 14,800 ▼ 450 1 108,599
13:21:49 14,800 ▼ 450 1 108,598
13:20:40 14,800 ▼ 450 8 108,597
13:20:30 14,800 ▼ 450 1 108,589
13:19:57 14,800 ▼ 450 1 108,588
13:19:54 14,750 ▼ 500 1 108,587
13:19:52 14,800 ▼ 450 1 108,586
13:18:36 14,750 ▼ 500 100 108,585
13:18:20 14,750 ▼ 500 50 108,485
13:16:33 14,800 ▼ 450 1 108,435
13:15:38 14,800 ▼ 450 1 108,434
13:15:33 14,800 ▼ 450 1 108,433
13:14:24 14,750 ▼ 500 200 108,432
13:13:43 14,800 ▼ 450 100 108,232
13:11:59 14,750 ▼ 500 72 108,132
13:11:34 14,800 ▼ 450 11 108,060
13:11:31 14,800 ▼ 450 11 108,049
13:11:19 14,800 ▼ 450 2 108,038
13:10:41 14,750 ▼ 500 600 108,036
13:10:09 14,800 ▼ 450 10 107,436
13:09:53 14,800 ▼ 450 1 107,426
13:09:52 14,800 ▼ 450 1 107,425
13:09:50 14,800 ▼ 450 150 107,424
13:09:45 14,800 ▼ 450 1 107,274
13:09:16 14,750 ▼ 500 10 107,273
13:09:13 14,800 ▼ 450 10 107,263
13:08:43 14,800 ▼ 450 10 107,253
13:08:40 14,800 ▼ 450 2 107,243
13:08:31 14,800 ▼ 450 80 107,241
13:07:50 14,800 ▼ 450 10 107,161
13:07:36 14,800 ▼ 450 50 107,151
13:07:30 14,800 ▼ 450 20 107,101
13:06:57 14,800 ▼ 450 100 107,081
13:06:01 14,800 ▼ 450 779 106,981
13:06:01 14,850 ▼ 400 7 106,202
13:05:54 14,850 ▼ 400 13 106,195
13:05:40 14,850 ▼ 400 87 106,182
13:05:15 14,850 ▼ 400 83 106,095
13:05:11 14,850 ▼ 400 1 106,012
13:05:06 14,850 ▼ 400 87 106,011
13:04:49 14,850 ▼ 400 29 105,924
13:04:48 14,850 ▼ 400 1 105,895
13:02:59 14,850 ▼ 400 61 105,894
13:02:39 14,900 ▼ 350 440 105,833
13:01:43 14,900 ▼ 350 1 105,393
13:01:29 14,850 ▼ 400 76 105,392
13:01:26 14,850 ▼ 400 2 105,316
13:00:53 14,850 ▼ 400 3 105,314
13:00:23 14,850 ▼ 400 20 105,311
12:59:59 14,850 ▼ 400 1 105,291
12:59:23 14,850 ▼ 400 59 105,290
12:59:01 14,850 ▼ 400 800 105,231
12:58:48 14,900 ▼ 350 1 104,431
12:58:44 14,900 ▼ 350 1 104,430
12:58:08 14,900 ▼ 350 1 104,429
12:58:00 14,850 ▼ 400 232 104,428
12:55:33 14,800 ▼ 450 69 104,194
12:55:33 14,850 ▼ 400 2 104,196
12:54:22 14,750 ▼ 500 1 104,125
12:54:19 14,800 ▼ 450 71 104,124
12:54:11 14,800 ▼ 450 123 104,053
12:54:11 14,800 ▼ 450 10 103,930
12:54:00 14,800 ▼ 450 125 103,920
12:54:00 14,800 ▼ 450 28 103,795
12:53:58 14,800 ▼ 450 40 103,767
12:53:19 14,850 ▼ 400 1 103,727
12:53:09 14,800 ▼ 450 104 103,726
12:51:49 14,800 ▼ 450 1 103,622
12:51:41 14,750 ▼ 500 174 103,621
12:51:15 14,750 ▼ 500 1 103,447
12:51:10 14,750 ▼ 500 14 103,446
12:51:05 14,750 ▼ 500 1 103,432
12:49:58 14,750 ▼ 500 15 103,431
12:47:54 14,750 ▼ 500 50 103,416
12:47:38 14,750 ▼ 500 10 103,366
12:47:33 14,750 ▼ 500 108 103,356
12:47:26 14,700 ▼ 550 68 103,248
12:47:15 14,700 ▼ 550 234 103,180
12:45:24 14,700 ▼ 550 48 102,946
12:45:02 14,700 ▼ 550 1 102,898
12:44:25 14,700 ▼ 550 9 102,897
12:42:16 14,650 ▼ 600 1 102,888
12:41:28 14,700 ▼ 550 30 102,887
12:41:23 14,700 ▼ 550 11 102,857
12:38:00 14,650 ▼ 600 100 102,846
12:33:12 14,650 ▼ 600 30 102,746
12:31:52 14,700 ▼ 550 59 102,716
12:31:10 14,650 ▼ 600 1 102,657
12:30:59 14,700 ▼ 550 11 102,656
12:30:20 14,650 ▼ 600 30 102,645
12:29:41 14,600 ▼ 650 138 102,615
12:29:41 14,650 ▼ 600 141 102,477
12:27:57 14,650 ▼ 600 62 102,336
12:27:44 14,650 ▼ 600 100 102,274
12:27:30 14,650 ▼ 600 500 102,174
12:27:29 14,650 ▼ 600 1 101,674
12:27:26 14,650 ▼ 600 1 101,673
12:27:23 14,650 ▼ 600 1 101,672
12:27:20 14,650 ▼ 600 1 101,671
12:27:17 14,650 ▼ 600 1 101,670
12:27:14 14,650 ▼ 600 1 101,669
12:27:10 14,650 ▼ 600 1 101,668
12:27:07 14,650 ▼ 600 1 101,667
12:27:03 14,650 ▼ 600 1 101,666
12:25:37 14,650 ▼ 600 75 101,665
12:25:25 14,650 ▼ 600 200 101,590
12:24:41 14,650 ▼ 600 100 101,390
12:24:31 14,600 ▼ 650 26 101,290
12:23:57 14,600 ▼ 650 3 101,264
12:23:16 14,650 ▼ 600 68 101,261
12:22:36 14,650 ▼ 600 68 101,193
12:21:42 14,650 ▼ 600 1 101,125
12:21:12 14,650 ▼ 600 4 101,124
12:20:42 14,650 ▼ 600 18 101,120
12:20:19 14,650 ▼ 600 1 101,102
12:20:11 14,650 ▼ 600 2 101,101
12:19:53 14,650 ▼ 600 5 101,099
12:19:42 14,650 ▼ 600 17 101,094
12:17:43 14,650 ▼ 600 9 101,077
12:15:50 14,650 ▼ 600 10 101,068
12:11:47 14,650 ▼ 600 15 101,058
12:09:28 14,650 ▼ 600 100 101,043
12:08:50 14,650 ▼ 600 1 100,943
12:08:42 14,650 ▼ 600 1 100,942
12:06:10 14,650 ▼ 600 50 100,941
12:05:27 14,650 ▼ 600 1 100,891
12:05:26 14,650 ▼ 600 1 100,890
12:05:24 14,650 ▼ 600 1 100,889
12:05:21 14,650 ▼ 600 1 100,888
12:05:19 14,650 ▼ 600 30 100,887
12:05:11 14,650 ▼ 600 1 100,857
12:05:09 14,650 ▼ 600 1 100,856
12:05:08 14,650 ▼ 600 1 100,855
12:05:07 14,650 ▼ 600 1 100,854
12:05:00 14,650 ▼ 600 1 100,853
12:02:54 14,600 ▼ 650 102 100,852
12:02:30 14,550 ▼ 700 10 100,750
12:02:19 14,600 ▼ 650 200 100,740
11:59:23 14,600 ▼ 650 4 100,540
11:57:57 14,600 ▼ 650 62 100,536
11:57:16 14,550 ▼ 700 500 100,474
11:55:30 14,600 ▼ 650 24 99,974
11:53:08 14,600 ▼ 650 10 99,950
11:53:08 14,600 ▼ 650 3 99,940
11:51:58 14,600 ▼ 650 41 99,937
11:51:38 14,600 ▼ 650 40 99,896
11:51:17 14,600 ▼ 650 101 99,856
11:49:55 14,600 ▼ 650 102 99,755
11:49:55 14,600 ▼ 650 10 99,653
11:49:29 14,600 ▼ 650 1 99,643
11:48:57 14,600 ▼ 650 15 99,642
11:48:50 14,600 ▼ 650 165 99,627
11:46:02 14,600 ▼ 650 5 99,462
11:45:54 14,600 ▼ 650 2 99,457
11:45:24 14,600 ▼ 650 2 99,455
11:44:11 14,600 ▼ 650 1 99,453
11:43:35 14,600 ▼ 650 1 99,452
11:41:18 14,600 ▼ 650 1 99,451
11:41:16 14,600 ▼ 650 10 99,450
11:40:54 14,600 ▼ 650 424 99,440
11:40:54 14,600 ▼ 650 100 99,016
11:40:44 14,600 ▼ 650 100 98,916
11:40:27 14,600 ▼ 650 5 98,816
11:40:27 14,600 ▼ 650 213 98,811
11:40:07 14,600 ▼ 650 5 98,598
11:39:31 14,600 ▼ 650 142 98,593
11:37:56 14,550 ▼ 700 34 98,451
11:36:47 14,550 ▼ 700 416 98,417
11:36:47 14,550 ▼ 700 50 98,001
11:36:32 14,500 ▼ 750 209 97,951
11:34:52 14,500 ▼ 750 112 97,742
11:34:50 14,550 ▼ 700 5 97,630
11:34:38 14,550 ▼ 700 13 97,625
11:34:13 14,550 ▼ 700 10 97,612
11:34:10 14,550 ▼ 700 212 97,602
11:34:10 14,550 ▼ 700 212 97,390
11:34:08 14,550 ▼ 700 10 97,178
11:34:03 14,550 ▼ 700 40 97,168
11:33:59 14,600 ▼ 650 10 97,128
11:33:13 14,550 ▼ 700 301 97,118
11:33:00 14,600 ▼ 650 50 96,817
11:32:53 14,600 ▼ 650 1 96,767
11:32:50 14,600 ▼ 650 1 96,766
11:32:10 14,450 ▼ 800 26 96,765
11:32:10 14,550 ▼ 700 500 93,260
11:32:10 14,500 ▼ 750 3,479 96,739
11:32:10 14,600 ▼ 650 561 92,760
11:31:33 14,650 ▼ 600 20 92,199
11:31:29 14,650 ▼ 600 455 92,179
11:31:09 14,650 ▼ 600 10 91,724
11:30:53 14,650 ▼ 600 1 91,714
11:29:10 14,650 ▼ 600 3 91,713
11:28:54 14,650 ▼ 600 1 91,710
11:28:51 14,650 ▼ 600 1 91,709
11:28:50 14,600 ▼ 650 50 91,708
11:28:49 14,650 ▼ 600 1 91,658
11:28:47 14,650 ▼ 600 1 91,657
11:28:46 14,650 ▼ 600 1 91,656
11:28:44 14,650 ▼ 600 1 91,655
11:28:41 14,650 ▼ 600 1 91,654
11:28:39 14,650 ▼ 600 1 91,653
11:28:29 14,650 ▼ 600 1 91,652
11:27:49 14,600 ▼ 650 74 91,651
11:27:38 14,600 ▼ 650 26 91,577
11:27:00 14,600 ▼ 650 197 91,551
11:26:20 14,600 ▼ 650 10 91,354
11:26:10 14,550 ▼ 700 200 91,344
11:26:04 14,600 ▼ 650 20 91,144
11:26:03 14,600 ▼ 650 30 91,124
11:25:09 14,600 ▼ 650 1 91,094
11:24:49 14,600 ▼ 650 20 91,093
11:24:47 14,600 ▼ 650 20 91,073
11:24:45 14,550 ▼ 700 20 91,053
11:24:39 14,550 ▼ 700 10 91,033
11:24:34 14,550 ▼ 700 1 91,023
11:24:33 14,550 ▼ 700 30 91,022
11:24:19 14,550 ▼ 700 2 90,992
11:24:17 14,550 ▼ 700 48 90,990
11:24:16 14,550 ▼ 700 10 90,942
11:24:14 14,550 ▼ 700 20 90,932
11:24:12 14,550 ▼ 700 20 90,912
11:24:08 14,550 ▼ 700 30 90,892
11:24:08 14,550 ▼ 700 20 90,862
11:23:58 14,550 ▼ 700 120 90,842
11:23:32 14,550 ▼ 700 104 90,722
11:23:30 14,550 ▼ 700 100 90,618
11:23:27 14,550 ▼ 700 50 90,518
11:23:17 14,550 ▼ 700 146 90,468
11:22:14 14,550 ▼ 700 64 90,322
11:22:08 14,550 ▼ 700 185 90,258
11:21:57 14,550 ▼ 700 24 90,073
11:20:43 14,600 ▼ 650 2 90,049
11:20:41 14,600 ▼ 650 41 90,047
11:20:33 14,600 ▼ 650 1 90,006
11:19:30 14,650 ▼ 600 1 90,005
11:19:28 14,650 ▼ 600 20 90,004
11:18:51 14,650 ▼ 600 191 89,984
11:18:51 14,650 ▼ 600 252 89,793
11:18:51 14,650 ▼ 600 100 89,541
11:18:51 14,650 ▼ 600 100 89,441
11:18:49 14,500 ▼ 750 6,314 89,341
11:18:49 14,550 ▼ 700 1,576 83,027
11:18:49 14,600 ▼ 650 973 81,451
11:18:49 14,650 ▼ 600 1 80,478
11:18:45 14,700 ▼ 550 1 80,477
11:18:10 14,600 ▼ 650 1,861 80,476
11:18:10 14,650 ▼ 600 1,595 78,615
11:18:10 14,700 ▼ 550 5 77,020
11:17:36 14,750 ▼ 500 30 77,015
11:17:29 14,750 ▼ 500 5 76,985
11:17:21 14,750 ▼ 500 1 76,980
11:17:21 14,700 ▼ 550 2 76,979
11:17:16 14,700 ▼ 550 5 76,977
11:16:32 14,700 ▼ 550 10 76,972
11:16:05 14,700 ▼ 550 5 76,962
11:14:16 14,700 ▼ 550 5 76,957
11:12:25 14,700 ▼ 550 96 76,952
11:12:16 14,700 ▼ 550 34 76,856
11:10:12 14,700 ▼ 550 1 76,822
11:09:24 14,650 ▼ 600 12 76,821
11:07:06 14,700 ▼ 550 10 76,809
11:06:29 14,650 ▼ 600 60 76,799
11:06:13 14,700 ▼ 550 40 76,739
11:05:36 14,650 ▼ 600 50 76,699
11:04:06 14,700 ▼ 550 88 76,649
11:03:59 14,700 ▼ 550 50 76,561
11:03:55 14,700 ▼ 550 81 76,511
11:03:35 14,650 ▼ 600 3 76,430

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.32 ▲ 24.68 0.77%
코스닥 991.13 ▲ 3.36 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.