레고켐바이오
(141080)
코스닥
신성장기업부
액면가 500원
  07.01 15:59

41,850 (41,950)   [시가/고가/저가] 42,600 / 43,100 / 41,400 
전일비/등락률 ▼ 100 (-0.24%) 매도호가/호가잔량 41,900 / 297
거래량/전일동시간대비 319,070 /▼ 349,279 매수호가/호가잔량 41,850 / 718
상한가/하한가 54,500 / 29,400 총매도/총매수잔량 4,471 / 11,713

매도잔량 호가 매수잔량
423 42,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
250 42,300
402 42,250
1,429 42,200
427 42,150
211 42,100
375 42,050
242 42,000
415 41,950
297 41,900
 
41,850 718
41,800 1,503
41,750 2,607
41,700 519
41,650 652
41,600 1,282
41,550 834
41,500 1,102
41,450 1,625
41,400 871
 
총매도잔량 순매수잔량 총매수잔량
4,471 7,242 11,713
시간외잔량 시간외잔량
0 325
 
레고켐바이오 141080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:24 41,850 ▼ 100 1 319,070
15:57:53 41,850 ▼ 100 1 319,069
15:57:35 41,850 ▼ 100 1 319,068
15:56:29 41,850 ▼ 100 15 319,067
15:45:20 41,850 ▼ 100 460 319,052
15:43:18 41,850 ▼ 100 12 318,592
15:40:00 41,850 ▼ 100 192 318,580
15:30:15 41,850 ▼ 100 5,339 318,388
15:19:53 41,950  0 6 313,049
15:19:53 41,850 ▼ 100 91 313,043
15:19:53 41,900 ▼ 50 30 312,952
15:19:53 41,850 ▼ 100 34 312,922
15:19:50 41,900 ▼ 50 1 312,888
15:19:50 41,900 ▼ 50 39 312,887
15:19:33 41,900 ▼ 50 1 312,848
15:19:32 41,900 ▼ 50 13 312,847
15:19:30 41,900 ▼ 50 3 312,834
15:19:30 41,850 ▼ 100 68 312,831
15:19:27 41,850 ▼ 100 1 312,763
15:19:05 41,900 ▼ 50 1 312,762
15:19:03 41,900 ▼ 50 5 312,761
15:19:00 41,900 ▼ 50 1 312,756
15:19:00 41,900 ▼ 50 8 312,755
15:18:51 41,950  0 4 312,747
15:18:51 41,950  0 21 312,743
15:18:51 41,900 ▼ 50 79 312,722
15:18:30 41,850 ▼ 100 3 312,643
15:18:22 41,900 ▼ 50 1 312,640
15:18:21 41,850 ▼ 100 20 312,639
15:18:14 41,900 ▼ 50 1 312,619
15:18:10 41,900 ▼ 50 13 312,618
15:18:05 41,900 ▼ 50 2 312,605
15:18:05 41,850 ▼ 100 362 312,603
15:17:58 41,850 ▼ 100 6 312,241
15:17:51 41,800 ▼ 150 1 312,235
15:17:50 41,850 ▼ 100 1 312,234
15:17:50 41,850 ▼ 100 25 312,233
15:17:44 41,850 ▼ 100 1 312,208
15:17:44 41,850 ▼ 100 11 312,207
15:17:37 41,850 ▼ 100 1 312,196
15:17:35 41,850 ▼ 100 1 312,195
15:17:31 41,850 ▼ 100 1 312,194
15:17:31 41,850 ▼ 100 37 312,193
15:17:28 41,850 ▼ 100 5 312,156
15:17:26 41,850 ▼ 100 1 312,151
15:17:26 41,850 ▼ 100 1 312,150
15:17:16 41,850 ▼ 100 2 312,149
15:17:16 41,850 ▼ 100 50 312,147
15:17:13 41,800 ▼ 150 1 312,097
15:17:12 41,850 ▼ 100 13 312,096
15:17:11 41,800 ▼ 150 1 312,083
15:17:00 41,850 ▼ 100 4 312,082
15:16:57 41,850 ▼ 100 2 312,078
15:16:53 41,850 ▼ 100 30 312,076
15:16:51 41,850 ▼ 100 16 312,046
15:16:48 41,800 ▼ 150 74 312,030
15:16:48 41,800 ▼ 150 74 311,956
15:16:46 41,850 ▼ 100 42 311,882
15:16:42 41,800 ▼ 150 50 311,840
15:16:41 41,850 ▼ 100 41 311,790
15:16:39 41,850 ▼ 100 19 311,749
15:16:39 41,800 ▼ 150 30 311,730
15:16:35 41,850 ▼ 100 4 311,700
15:16:35 41,800 ▼ 150 100 311,696
15:16:34 41,850 ▼ 100 20 311,596
15:16:33 41,850 ▼ 100 1 311,576
15:16:29 41,800 ▼ 150 2 311,575
15:16:29 41,850 ▼ 100 61 311,517
15:16:29 41,850 ▼ 100 56 311,573
15:16:29 41,850 ▼ 100 60 311,456
15:16:29 41,850 ▼ 100 74 311,396
15:16:29 41,850 ▼ 100 74 311,322
15:16:29 41,850 ▼ 100 74 311,248
15:16:29 41,850 ▼ 100 1 311,174
15:16:29 41,900 ▼ 50 20 311,134
15:16:29 41,900 ▼ 50 39 311,173
15:16:29 41,900 ▼ 50 26 311,114
15:16:29 41,900 ▼ 50 1,604 311,088
15:16:29 41,900 ▼ 50 496 309,484
15:16:17 41,900 ▼ 50 1 308,988
15:16:15 41,950  0 1 308,987
15:16:15 41,950  0 34 308,986
15:16:07 41,950  0 4 308,952
15:15:56 41,950  0 16 308,948
15:15:55 41,950  0 7 308,932
15:15:48 41,900 ▼ 50 6 308,925
15:15:47 41,900 ▼ 50 2 308,919
15:15:47 41,900 ▼ 50 74 308,917
15:15:47 41,900 ▼ 50 74 308,843
15:15:45 41,950  0 1 308,769
15:15:45 41,900 ▼ 50 1 308,768
15:15:37 41,950  0 1 308,767
15:15:37 41,950  0 29 308,766
15:15:32 41,950  0 2 308,737
15:15:32 41,900 ▼ 50 2 308,735
15:15:25 41,950  0 3 308,733
15:15:17 41,950  0 1 308,730
15:15:17 41,950  0 21 308,729
15:15:05 41,900 ▼ 50 1 308,708
15:14:58 41,950  0 37 308,707
15:14:45 41,950  0 20 308,670
15:14:41 42,000 ▲ 50 1 308,650
15:14:39 42,000 ▲ 50 13 308,649
15:14:20 42,000 ▲ 50 26 308,636
15:14:18 41,900 ▼ 50 46 308,610
15:14:18 41,950  0 14 308,564
15:14:09 42,000 ▲ 50 6 308,550
15:14:07 42,000 ▲ 50 1 308,544
15:14:03 41,950  0 1 308,543
15:14:03 42,000 ▲ 50 1 308,542
15:14:01 42,000 ▲ 50 24 308,541
15:14:00 41,950  0 2 308,517
15:13:59 41,950  0 35 308,515
15:13:53 42,000 ▲ 50 1 308,480
15:13:52 41,950  0 100 308,479
15:13:48 42,000 ▲ 50 1 308,379
15:13:47 41,950  0 174 308,378
15:13:46 41,950  0 4 308,204
15:13:42 41,950  0 34 308,200
15:13:42 41,950  0 35 308,166
15:13:40 42,000 ▲ 50 8 308,131
15:13:30 42,000 ▲ 50 1 308,123
15:13:29 41,950  0 35 308,122
15:13:28 42,000 ▲ 50 14 308,087
15:13:25 41,950  0 1 308,073
15:13:23 42,000 ▲ 50 16 308,072
15:13:22 42,000 ▲ 50 13 308,056
15:13:22 42,000 ▲ 50 1 308,043
15:13:16 42,000 ▲ 50 6 308,042
15:13:15 41,950  0 310 308,036
15:13:13 41,950  0 2 307,726
15:13:10 41,900 ▼ 50 4 307,724
15:13:10 41,900 ▼ 50 14 307,720
15:13:10 41,900 ▼ 50 74 307,706
15:13:10 41,900 ▼ 50 700 307,632
15:13:04 41,950  0 6 306,932
15:13:04 41,950  0 37 306,926
15:13:02 41,950  0 1 306,889
15:13:01 41,900 ▼ 50 100 306,888
15:13:01 41,950  0 1 306,788
15:13:01 41,900 ▼ 50 24 306,787
15:12:58 41,950  0 1 306,763
15:12:49 41,950  0 8 306,762
15:12:49 41,950  0 1 306,754
15:12:45 41,950  0 1 306,753
15:12:45 41,950  0 13 306,752
15:12:33 41,900 ▼ 50 2 306,739
15:12:26 41,950  0 1 306,737
15:12:25 41,950  0 29 306,736
15:12:17 41,950  0 1 306,707
15:12:17 41,900 ▼ 50 20 306,706
15:12:09 41,950  0 1 306,686
15:12:06 41,950  0 21 306,685
15:12:06 41,950  0 1 306,664
15:12:04 41,950  0 5 306,663
15:12:00 41,950  0 5 306,658
15:11:58 41,950  0 3 306,653
15:11:58 41,950  0 1 306,650
15:11:50 41,950  0 2 306,649
15:11:50 41,950  0 119 306,647
15:11:47 41,950  0 2 306,528
15:11:47 41,950  0 34 306,526
15:11:28 41,950  0 16 306,492
15:11:24 41,950  0 1 306,476
15:11:24 41,950  0 20 306,475
15:11:09 41,950  0 2 306,455
15:11:09 41,950  0 37 306,453
15:10:54 41,900 ▼ 50 1 306,416
15:10:50 41,950  0 13 306,415
15:10:40 41,950  0 26 306,402
15:10:33 42,000 ▲ 50 1 306,376
15:10:33 41,950  0 5 306,375
15:10:31 42,000 ▲ 50 4 306,370
15:10:31 42,000 ▲ 50 31 306,366
15:10:31 41,950  0 5 306,335
15:10:20 42,000 ▲ 50 1 306,330
15:10:20 42,000 ▲ 50 5 306,329
15:10:12 42,000 ▲ 50 19 306,324
15:10:06 42,000 ▲ 50 1 306,305
15:10:03 41,950  0 62 306,304
15:10:02 41,950  0 74 306,242
15:10:00 41,950  0 43 306,168
15:10:00 41,950  0 20 306,125
15:09:58 42,000 ▲ 50 1 306,105
15:09:58 42,000 ▲ 50 3 306,104
15:09:53 42,000 ▲ 50 34 306,101
15:09:48 41,950  0 10 306,067
15:09:44 42,000 ▲ 50 8 306,057
15:09:35 41,950  0 2 306,049
15:09:33 42,000 ▲ 50 16 306,047
15:09:31 42,000 ▲ 50 1 306,031
15:09:31 42,000 ▲ 50 5 306,030
15:09:31 41,950  0 50 306,025
15:09:29 41,950  0 74 305,975
15:09:26 42,000 ▲ 50 1 305,901
15:09:16 42,000 ▲ 50 1 305,900
15:09:16 42,000 ▲ 50 1 305,899
15:09:14 42,000 ▲ 50 29 305,898
15:09:11 42,000 ▲ 50 2 305,869
15:09:06 42,000 ▲ 50 50 305,867
15:09:04 42,000 ▲ 50 1 305,817
15:09:00 42,000 ▲ 50 1 305,816
15:09:00 41,950  0 43 305,815
15:09:00 41,950  0 7 305,772
15:08:57 41,950  0 8 305,765
15:08:55 41,950  0 1 305,757
15:08:55 41,950  0 21 305,756
15:08:53 41,950  0 1 305,735
15:08:51 41,950  0 1 305,734
15:08:51 41,950  0 10 305,733
15:08:47 41,950  0 1 305,723
15:08:47 41,950  0 12 305,722
15:08:45 41,950  0 20 305,710
15:08:45 41,950  0 7 305,690
15:08:37 41,950  0 22 305,683
15:08:36 42,000 ▲ 50 1 305,661
15:08:36 42,000 ▲ 50 31 305,660
15:08:24 42,000 ▲ 50 1 305,629
15:08:17 42,000 ▲ 50 19 305,628
15:08:16 42,000 ▲ 50 5 305,609
15:08:14 42,000 ▲ 50 1 305,604
15:08:07 42,000 ▲ 50 2 305,603
15:08:06 41,950  0 100 305,601
15:08:03 42,000 ▲ 50 1 305,501
15:08:03 42,000 ▲ 50 1 305,500
15:08:01 42,000 ▲ 50 5 305,499
15:08:00 42,000 ▲ 50 1 305,494
15:07:58 42,000 ▲ 50 28 305,493
15:07:48 42,000 ▲ 50 2 305,465
15:07:48 42,000 ▲ 50 12 305,463
15:07:44 42,000 ▲ 50 1 305,451
15:07:44 41,950  0 1 305,450
15:07:39 41,950  0 18 305,449
15:07:37 41,950  0 2 305,431
15:07:33 41,950  0 1 305,429
15:07:33 41,950  0 1 305,428
15:07:33 41,950  0 8 305,427
15:07:33 41,950  0 74 305,419
15:07:25 41,950  0 19 305,345
15:07:24 42,000 ▲ 50 1 305,326
15:07:20 42,000 ▲ 50 1 305,325
15:07:20 42,000 ▲ 50 26 305,324
15:07:17 42,000 ▲ 50 4 305,298
15:07:17 41,950  0 29 305,294
15:07:09 41,950  0 13 305,265
15:07:01 42,000 ▲ 50 1 305,252
15:07:01 42,000 ▲ 50 24 305,251
15:06:58 42,000 ▲ 50 1 305,227
15:06:47 42,000 ▲ 50 1 305,226
15:06:47 42,000 ▲ 50 6 305,225
15:06:44 42,000 ▲ 50 1 305,219
15:06:44 41,950  0 8 305,218
15:06:43 41,950  0 62 305,210
15:06:43 41,950  0 1 305,148
15:06:41 41,950  0 34 305,147
15:06:39 41,950  0 8 305,113
15:06:37 41,950  0 5 305,105
15:06:37 41,950  0 15 305,100
15:06:33 42,000 ▲ 50 4 305,085
15:06:30 42,000 ▲ 50 2 305,081
15:06:26 42,000 ▲ 50 2 305,079
15:06:24 41,950  0 1 305,077
15:06:23 41,950  0 1 305,076
15:06:23 41,950  0 86 305,075
15:06:23 41,950  0 251 304,989
15:06:22 42,000 ▲ 50 1 304,738
15:06:22 42,000 ▲ 50 16 304,737
15:06:10 42,000 ▲ 50 8 304,721
15:06:07 42,000 ▲ 50 9 304,713
15:06:04 42,000 ▲ 50 4 304,704
15:06:03 42,000 ▲ 50 5 304,700
15:06:03 42,000 ▲ 50 37 304,695
15:05:58 42,000 ▲ 50 1 304,658
15:05:58 42,000 ▲ 50 49 304,657
15:05:58 42,000 ▲ 50 1 304,608
15:05:58 42,000 ▲ 50 50 304,607
15:05:57 42,000 ▲ 50 27 304,557
15:05:57 42,000 ▲ 50 1 304,530
15:05:49 42,000 ▲ 50 1 304,529
15:05:49 42,000 ▲ 50 11 304,528
15:05:44 42,000 ▲ 50 13 304,517
15:05:38 42,000 ▲ 50 2 304,504
15:05:30 42,000 ▲ 50 1 304,502
15:05:25 42,000 ▲ 50 25 304,501
15:05:25 42,000 ▲ 50 1 304,476
15:05:23 42,000 ▲ 50 2 304,475
15:05:03 41,950  0 4 304,473
15:04:57 41,950  0 10 304,469
15:04:45 42,000 ▲ 50 1 304,459
15:04:45 41,950  0 10 304,458
15:04:34 42,000 ▲ 50 1 304,448
15:04:33 42,000 ▲ 50 6 304,447
15:04:29 42,000 ▲ 50 2 304,441
15:04:29 42,000 ▲ 50 57 304,439
15:04:29 42,000 ▲ 50 3 304,382
15:04:22 41,950  0 1 304,379
15:04:06 42,000 ▲ 50 1 304,378
15:04:06 41,950  0 10 304,377
15:04:03 42,000 ▲ 50 4 304,367
15:03:58 42,000 ▲ 50 1 304,363
15:03:38 41,950  0 3 304,362
15:03:34 42,000 ▲ 50 8 304,359
15:03:29 42,000 ▲ 50 2 304,351
15:03:23 42,000 ▲ 50 8 304,349
15:03:18 42,000 ▲ 50 1 304,341
15:03:18 42,000 ▲ 50 1 304,340
15:03:18 42,000 ▲ 50 1 304,339
15:03:17 42,000 ▲ 50 8 304,338
15:03:09 41,950  0 1 304,330
15:03:04 42,050 ▲ 100 6 304,329
15:03:04 42,050 ▲ 100 74 304,323
15:02:58 42,050 ▲ 100 1 304,249
15:02:42 42,050 ▲ 100 5 304,248
15:02:38 42,000 ▲ 50 36 304,243
15:02:38 42,000 ▲ 50 121 304,207
15:02:37 41,950  0 68 304,086
15:02:32 41,950  0 89 304,018
15:02:31 41,850 ▼ 100 236 303,929
15:02:25 41,850 ▼ 100 1 303,693
15:02:24 41,900 ▼ 50 7 303,692
15:02:24 41,900 ▼ 50 1 303,685
15:02:20 41,850 ▼ 100 1 303,684
15:02:20 41,900 ▼ 50 57 303,683
15:02:20 41,900 ▼ 50 6 303,626
15:02:19 41,900 ▼ 50 1 303,620
15:01:48 41,900 ▼ 50 48 303,619
15:01:47 41,850 ▼ 100 152 303,571
15:01:45 41,850 ▼ 100 1 303,419
15:01:44 41,900 ▼ 50 9 303,418
15:01:35 41,900 ▼ 50 4 303,409
15:01:33 41,900 ▼ 50 11 303,405
15:01:19 41,900 ▼ 50 2 303,394
15:01:10 41,850 ▼ 100 1 303,392
15:01:09 41,900 ▼ 50 20 303,391
15:01:04 41,900 ▼ 50 66 303,371
15:01:04 41,900 ▼ 50 14 303,305
15:01:04 41,900 ▼ 50 246 303,291
15:00:53 41,900 ▼ 50 12 303,045
15:00:50 41,900 ▼ 50 5 303,033
15:00:48 41,900 ▼ 50 4 303,028
15:00:40 41,850 ▼ 100 2 303,024
15:00:38 41,850 ▼ 100 1 303,022
15:00:38 41,900 ▼ 50 21 303,021
15:00:36 41,950  0 7 303,000
15:00:32 41,950  0 19 302,993
15:00:30 41,950  0 10 302,974
15:00:28 41,950  0 8 302,964
15:00:22 41,950  0 1 302,956
15:00:18 41,950  0 1 302,955
15:00:14 41,950  0 1 302,954
15:00:11 41,900 ▼ 50 41 302,953
15:00:06 41,950  0 6 302,912
15:00:00 41,950  0 1 302,906
15:00:00 41,950  0 1 302,905
15:00:00 41,950  0 3 302,904
15:00:00 41,950  0 1 302,901
15:00:00 41,950  0 1 302,900
15:00:00 41,950  0 4 302,899
14:59:59 41,900 ▼ 50 1 302,895
14:59:58 41,950  0 1 302,894
14:59:58 41,950  0 1 302,893
14:59:58 41,950  0 2 302,892
14:59:58 41,900 ▼ 50 3 302,890
14:59:56 41,950  0 3 302,887
14:59:55 41,950  0 4 302,884
14:59:55 41,950  0 3 302,880
14:59:50 41,950  0 2 302,877
14:59:32 41,950  0 4 302,875
14:59:29 41,950  0 63 302,871
14:59:26 41,950  0 63 302,808
14:59:23 41,900 ▼ 50 1 302,745
14:59:09 41,950  0 3 302,744
14:59:09 41,900 ▼ 50 1 302,741
14:59:04 41,950  0 4 302,740
14:59:02 41,950  0 2 302,736
14:59:02 41,950  0 2 302,734
14:58:59 41,950  0 2 302,732
14:58:58 41,950  0 1 302,730
14:58:58 41,950  0 1 302,729
14:58:55 41,950  0 2 302,728
14:58:54 41,900 ▼ 50 2 302,726
14:58:53 41,950  0 6 302,724
14:58:49 41,950  0 1 302,718
14:58:38 41,950  0 3 302,717
14:58:35 41,950  0 4 302,714
14:58:22 41,900 ▼ 50 66 302,710
14:58:14 41,850 ▼ 100 1 302,644
14:58:11 41,900 ▼ 50 5 302,643
14:58:09 41,900 ▼ 50 2 302,638
14:58:07 41,850 ▼ 100 50 302,636
14:58:07 41,900 ▼ 50 3 302,586
14:58:05 41,900 ▼ 50 1 302,583
14:57:57 41,900 ▼ 50 2 302,582
14:57:56 41,900 ▼ 50 1 302,580
14:57:56 41,900 ▼ 50 1 302,579
14:57:53 41,900 ▼ 50 3 302,578
14:57:53 41,900 ▼ 50 133 302,575
14:57:53 41,950  0 6 302,442
14:57:50 41,900 ▼ 50 3 302,436
14:57:49 41,950  0 1 302,433
14:57:48 41,950  0 8 302,432
14:57:48 41,950  0 1 302,424
14:57:43 41,950  0 9 302,423
14:57:42 41,900 ▼ 50 2 302,414
14:57:38 41,950  0 4 302,412
14:57:37 41,900 ▼ 50 1 302,408
14:57:34 41,950  0 4 302,407
14:57:31 41,950  0 263 302,403
14:57:25 42,000 ▲ 50 1 302,140
14:57:25 42,000 ▲ 50 1 302,139
14:57:23 42,000 ▲ 50 7 302,138
14:57:23 41,950  0 194 302,131
14:57:21 42,000 ▲ 50 3 301,937
14:57:10 42,000 ▲ 50 3 301,934
14:57:02 41,950  0 1 301,931
14:57:00 42,000 ▲ 50 1 301,930
14:56:58 42,000 ▲ 50 1 301,929
14:56:57 42,000 ▲ 50 6 301,928
14:56:56 42,000 ▲ 50 1 301,922
14:56:56 42,000 ▲ 50 2 301,921
14:56:54 42,000 ▲ 50 1 301,919
14:56:54 42,000 ▲ 50 1 301,918
14:56:52 42,000 ▲ 50 2 301,917
14:56:48 42,000 ▲ 50 9 301,915
14:56:46 42,000 ▲ 50 1 301,906
14:56:46 41,950  0 2 301,905
14:56:41 42,000 ▲ 50 3 301,903
14:56:28 42,000 ▲ 50 3 301,900
14:56:26 41,950  0 1 301,897
14:56:23 42,000 ▲ 50 1 301,896
14:56:23 42,000 ▲ 50 1 301,895
14:56:21 42,000 ▲ 50 2 301,894
14:56:13 42,000 ▲ 50 3 301,892
14:56:10 41,950  0 61 301,889
14:56:04 41,950  0 3 301,828
14:55:55 41,950  0 2 301,825
14:55:54 41,950  0 3 301,823
14:55:54 41,950  0 366 301,820
14:55:54 41,950  0 167 301,454
14:55:52 42,000 ▲ 50 1 301,287
14:55:52 42,000 ▲ 50 1 301,286
14:55:51 42,000 ▲ 50 2 301,285
14:55:48 42,000 ▲ 50 20 301,283
14:55:48 41,950  0 100 301,263
14:55:46 41,950  0 1 301,163
14:55:46 42,000 ▲ 50 1 301,162
14:55:45 42,000 ▲ 50 1 301,161
14:55:44 42,000 ▲ 50 4 301,160
14:55:42 41,950  0 3 301,156
14:55:39 42,000 ▲ 50 7 301,153
14:55:38 42,000 ▲ 50 1 301,146
14:55:38 42,000 ▲ 50 16 301,145
14:55:34 41,950  0 10 301,129
14:55:23 41,950  0 1 301,119
14:55:16 41,950  0 6 301,118
14:55:16 42,000 ▲ 50 3 301,112
14:55:13 41,950  0 1 301,109
14:55:12 42,000 ▲ 50 24 301,108
14:55:04 42,050 ▲ 100 5 301,084
14:55:01 42,050 ▲ 100 8 301,079
14:54:58 42,050 ▲ 100 1 301,071
14:54:56 42,000 ▲ 50 11 301,070
14:54:53 42,000 ▲ 50 1 301,059
14:54:53 42,000 ▲ 50 2 301,058
14:54:50 42,000 ▲ 50 1 301,056
14:54:50 42,000 ▲ 50 1 301,055
14:54:50 42,000 ▲ 50 1 301,054
14:54:49 42,000 ▲ 50 3 301,053
14:54:48 42,000 ▲ 50 3 301,050
14:54:47 42,000 ▲ 50 3 301,047
14:54:44 42,000 ▲ 50 5 301,044
14:54:44 42,000 ▲ 50 2 301,039
14:54:43 41,950  0 2 301,037
14:54:38 41,950  0 2 301,035
14:54:37 41,950  0 1 301,033
14:54:32 42,000 ▲ 50 2 301,032
14:54:31 42,000 ▲ 50 92 300,822
14:54:31 41,950  0 208 301,030
14:54:20 42,050 ▲ 100 1 300,730
14:54:19 42,050 ▲ 100 1 300,729
14:54:19 42,050 ▲ 100 1 300,728
14:54:19 42,050 ▲ 100 4 300,727
14:54:19 42,050 ▲ 100 3 300,723
14:54:19 42,050 ▲ 100 1 300,720
14:54:19 42,050 ▲ 100 1 300,719
14:54:18 42,050 ▲ 100 8 300,718
14:54:03 42,000 ▲ 50 1 300,710
14:54:02 42,000 ▲ 50 54 300,709
14:53:54 42,000 ▲ 50 98 300,655
14:53:51 42,000 ▲ 50 2 300,557
14:53:51 42,000 ▲ 50 4 300,555
14:53:48 42,000 ▲ 50 2 300,551
14:53:48 42,000 ▲ 50 2 300,549
14:53:48 42,000 ▲ 50 2 300,547
14:53:46 42,000 ▲ 50 1 300,545
14:53:45 42,000 ▲ 50 2 300,544
14:53:43 42,000 ▲ 50 1 300,542
14:53:38 42,000 ▲ 50 4 300,541
14:53:36 42,000 ▲ 50 936 300,537
14:53:34 42,000 ▲ 50 3 299,601

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.