녹십자엠에스
(142280)
코스닥
중견기업부
액면가 500원
  07.04 12:22

7,190 (7,150)   [시가/고가/저가] 7,210 / 7,500 / 7,120 
전일비/등락률 ▲ 40 (0.56%) 매도호가/호가잔량 7,200 / 47
거래량/전일동시간대비 524,056 /▲ 32,702 매수호가/호가잔량 7,190 / 34
상한가/하한가 9,290 / 5,010 총매도/총매수잔량 3,677 / 20,729

매도잔량 호가 매수잔량
173 7,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
225 7,290
1 7,280
1,189 7,270
219 7,260
151 7,250
801 7,240
703 7,230
168 7,220
47 7,200
 
7,190 34
7,180 500
7,170 781
7,160 1,197
7,150 2,131
7,140 2,479
7,130 4,918
7,120 2,636
7,110 2,086
7,100 3,967
 
총매도잔량 순매수잔량 총매수잔량
3,677 17,052 20,729
시간외잔량 시간외잔량
0 0
 
녹십자엠에스 142280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.80 (-10.68)    FUTURE 303.75 (-1.20)   Basis: 1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:21:56 7,200 ▲ 50 33 524,056
12:21:54 7,200 ▲ 50 41 524,023
12:21:52 7,200 ▲ 50 50 523,982
12:21:49 7,200 ▲ 50 161 523,932
12:21:19 7,200 ▲ 50 12 523,771
12:21:19 7,210 ▲ 60 13 523,759
12:20:45 7,220 ▲ 70 1 523,746
12:20:29 7,220 ▲ 70 1 523,745
12:20:25 7,220 ▲ 70 3 523,744
12:20:04 7,220 ▲ 70 1 523,741
12:20:04 7,220 ▲ 70 1 523,740
12:20:01 7,210 ▲ 60 34 523,739
12:19:51 7,210 ▲ 60 71 523,705
12:19:45 7,200 ▲ 50 30 523,634
12:19:14 7,190 ▲ 40 1 523,604
12:18:59 7,200 ▲ 50 70 523,603
12:18:33 7,200 ▲ 50 157 523,533
12:17:41 7,190 ▲ 40 10 523,376
12:17:36 7,190 ▲ 40 10 523,366
12:17:19 7,170 ▲ 20 1 523,356
12:16:56 7,190 ▲ 40 118 523,355
12:16:36 7,170 ▲ 20 4 523,237
12:16:32 7,190 ▲ 40 1 523,233
12:16:17 7,190 ▲ 40 2 523,232
12:15:40 7,170 ▲ 20 15 523,230
12:15:36 7,170 ▲ 20 940 523,215
12:15:36 7,170 ▲ 20 360 522,275
12:15:27 7,180 ▲ 30 3 521,915
12:15:12 7,160 ▲ 10 1,007 521,912
12:15:12 7,170 ▲ 20 494 520,905
12:15:12 7,180 ▲ 30 99 520,411
12:14:54 7,180 ▲ 30 596 520,312
12:14:40 7,190 ▲ 40 10 519,716
12:14:32 7,190 ▲ 40 5 519,706
12:14:05 7,190 ▲ 40 1 519,701
12:14:04 7,170 ▲ 20 300 519,700
12:13:56 7,190 ▲ 40 5 519,400
12:13:54 7,170 ▲ 20 550 519,395
12:13:43 7,190 ▲ 40 16 518,845
12:13:41 7,170 ▲ 20 74 518,829
12:13:41 7,180 ▲ 30 821 518,755
12:13:40 7,190 ▲ 40 2 517,934
12:13:20 7,190 ▲ 40 6 517,932
12:13:15 7,190 ▲ 40 1 517,926
12:12:37 7,190 ▲ 40 1 517,925
12:12:26 7,190 ▲ 40 18 517,924
12:12:11 7,190 ▲ 40 749 517,906
12:11:39 7,190 ▲ 40 50 517,157
12:11:30 7,210 ▲ 60 1 517,107
12:11:22 7,200 ▲ 50 2 517,106
12:10:33 7,200 ▲ 50 4 517,104
12:10:29 7,200 ▲ 50 113 517,100
12:10:27 7,210 ▲ 60 27 516,987
12:09:42 7,200 ▲ 50 224 516,960
12:09:41 7,210 ▲ 60 30 516,736
12:09:32 7,210 ▲ 60 27 516,706
12:09:18 7,210 ▲ 60 27 516,679
12:09:13 7,210 ▲ 60 5 516,652
12:08:56 7,220 ▲ 70 10 516,647
12:08:41 7,220 ▲ 70 1 516,637
12:08:31 7,200 ▲ 50 127 516,636
12:08:28 7,220 ▲ 70 4 516,509
12:08:28 7,220 ▲ 70 1 516,505
12:08:18 7,230 ▲ 80 5 516,504
12:08:09 7,230 ▲ 80 1 516,499
12:08:06 7,220 ▲ 70 1 516,498
12:07:58 7,230 ▲ 80 1 516,497
12:07:57 7,230 ▲ 80 67 516,496
12:07:56 7,240 ▲ 90 1 516,429
12:07:56 7,230 ▲ 80 16 516,428
12:07:51 7,230 ▲ 80 83 516,412
12:07:48 7,230 ▲ 80 2 516,329
12:07:44 7,220 ▲ 70 199 516,327
12:07:32 7,220 ▲ 70 2 516,128
12:07:25 7,190 ▲ 40 91 516,126
12:07:25 7,200 ▲ 50 1 516,035
12:07:21 7,220 ▲ 70 30 516,034
12:07:18 7,220 ▲ 70 300 516,004
12:07:12 7,220 ▲ 70 2 515,704
12:06:55 7,220 ▲ 70 81 515,702
12:06:55 7,210 ▲ 60 29 515,621
12:06:35 7,210 ▲ 60 100 515,592
12:06:32 7,210 ▲ 60 1 515,492
12:06:25 7,200 ▲ 50 447 515,491
12:06:23 7,190 ▲ 40 300 515,044
12:06:05 7,190 ▲ 40 68 514,744
12:05:57 7,200 ▲ 50 299 514,676
12:05:57 7,190 ▲ 40 125 514,377
12:05:47 7,180 ▲ 30 3 514,252
12:05:13 7,190 ▲ 40 3 514,249
12:04:35 7,200 ▲ 50 1 514,246
12:04:25 7,160 ▲ 10 550 514,245
12:04:25 7,190 ▲ 40 450 513,695
12:04:24 7,200 ▲ 50 30 513,245
12:04:19 7,200 ▲ 50 11 513,215
12:03:54 7,200 ▲ 50 7 513,204
12:03:53 7,200 ▲ 50 200 513,197
12:03:51 7,190 ▲ 40 103 512,997
12:03:47 7,190 ▲ 40 11 512,894
12:03:44 7,190 ▲ 40 5 512,883
12:03:33 7,190 ▲ 40 88 512,878
12:03:06 7,170 ▲ 20 298 512,790
12:03:06 7,170 ▲ 20 500 512,492
12:03:03 7,170 ▲ 20 10 511,992
12:02:58 7,170 ▲ 20 264 511,982
12:02:44 7,180 ▲ 30 274 511,718
12:01:46 7,180 ▲ 30 277 511,444
12:00:54 7,180 ▲ 30 145 511,167
12:00:53 7,180 ▲ 30 1 511,022
12:00:52 7,180 ▲ 30 1 511,021
12:00:51 7,180 ▲ 30 135 511,020
11:59:47 7,180 ▲ 30 206 510,885
11:59:46 7,190 ▲ 40 155 510,679
11:59:25 7,210 ▲ 60 7 510,524
11:59:24 7,210 ▲ 60 93 510,517
11:59:01 7,210 ▲ 60 7 510,424
11:58:55 7,220 ▲ 70 1 510,417
11:58:41 7,220 ▲ 70 2 510,416
11:58:24 7,210 ▲ 60 50 510,414
11:57:29 7,220 ▲ 70 61 510,364
11:57:24 7,220 ▲ 70 3 510,303
11:57:12 7,210 ▲ 60 69 510,300
11:57:09 7,210 ▲ 60 31 510,231
11:57:07 7,210 ▲ 60 94 510,200
11:57:04 7,210 ▲ 60 5 510,106
11:56:56 7,210 ▲ 60 1 510,101
11:56:56 7,210 ▲ 60 1 510,100
11:56:55 7,200 ▲ 50 1 510,099
11:56:52 7,200 ▲ 50 125 510,098
11:56:48 7,200 ▲ 50 125 509,973
11:56:48 7,200 ▲ 50 5 509,848
11:56:45 7,200 ▲ 50 2 509,843
11:56:45 7,200 ▲ 50 2 509,841
11:56:43 7,200 ▲ 50 125 509,839
11:56:38 7,200 ▲ 50 123 509,714
11:56:34 7,200 ▲ 50 123 509,591
11:56:30 7,200 ▲ 50 123 509,468
11:56:19 7,200 ▲ 50 1 509,345
11:56:18 7,190 ▲ 40 461 509,344
11:56:17 7,200 ▲ 50 1 508,883
11:56:13 7,190 ▲ 40 553 508,882
11:56:08 7,190 ▲ 40 3 508,329
11:56:02 7,190 ▲ 40 1 508,326
11:55:29 7,190 ▲ 40 42 508,325
11:55:07 7,190 ▲ 40 1 508,283
11:55:02 7,160 ▲ 10 15 508,282
11:54:44 7,160 ▲ 10 241 508,267
11:54:44 7,180 ▲ 30 159 508,026
11:54:35 7,190 ▲ 40 1 507,867
11:54:30 7,190 ▲ 40 1 507,866
11:54:21 7,190 ▲ 40 2 507,865
11:54:17 7,190 ▲ 40 100 507,863
11:53:50 7,180 ▲ 30 13 507,763
11:53:28 7,190 ▲ 40 1 507,750
11:53:22 7,190 ▲ 40 3 507,749
11:53:21 7,190 ▲ 40 3 507,746
11:53:13 7,190 ▲ 40 3 507,743
11:53:00 7,180 ▲ 30 809 507,740
11:53:00 7,180 ▲ 30 204 506,931
11:52:44 7,190 ▲ 40 71 506,727
11:52:14 7,200 ▲ 50 3 506,656
11:51:58 7,190 ▲ 40 204 506,653
11:51:54 7,200 ▲ 50 10 506,449
11:51:40 7,200 ▲ 50 9 506,439
11:51:40 7,190 ▲ 40 11 506,430
11:51:38 7,200 ▲ 50 2 506,419
11:51:38 7,190 ▲ 40 100 506,417
11:51:26 7,180 ▲ 30 18 506,317
11:51:26 7,170 ▲ 20 27 506,299
11:51:21 7,170 ▲ 20 3 506,272
11:51:11 7,180 ▲ 30 1 506,269
11:51:09 7,170 ▲ 20 7 506,268
11:51:07 7,180 ▲ 30 2 506,261
11:51:04 7,180 ▲ 30 248 506,259
11:50:58 7,180 ▲ 30 9 506,011
11:50:58 7,170 ▲ 20 12 506,002
11:50:51 7,180 ▲ 30 14 505,990
11:50:45 7,180 ▲ 30 16 505,976
11:50:37 7,180 ▲ 30 20 505,960
11:50:35 7,190 ▲ 40 740 505,940
11:50:35 7,190 ▲ 40 260 505,200
11:50:06 7,180 ▲ 30 80 504,940
11:50:06 7,170 ▲ 20 10 504,860
11:49:42 7,180 ▲ 30 318 504,850
11:49:31 7,180 ▲ 30 1 504,532
11:49:10 7,190 ▲ 40 1 504,531
11:48:59 7,150  0 20 504,530
11:48:59 7,190 ▲ 40 14 504,510
11:48:54 7,190 ▲ 40 2 504,496
11:48:53 7,190 ▲ 40 2 504,494
11:48:52 7,150  0 34 504,492
11:48:49 7,190 ▲ 40 5 504,458
11:48:49 7,190 ▲ 40 2 504,453
11:48:49 7,190 ▲ 40 2 504,451
11:48:44 7,190 ▲ 40 300 504,449
11:48:33 7,190 ▲ 40 1 504,149
11:48:29 7,180 ▲ 30 100 504,148
11:48:02 7,190 ▲ 40 2 504,048
11:47:57 7,160 ▲ 10 836 504,046
11:47:57 7,140 ▼ 10 1,346 503,210
11:47:57 7,140 ▼ 10 5 501,864
11:47:54 7,140 ▼ 10 2,094 501,859
11:47:53 7,140 ▼ 10 555 499,765
11:47:44 7,160 ▲ 10 22 499,210
11:47:24 7,160 ▲ 10 300 499,188
11:47:21 7,140 ▼ 10 10 498,888
11:47:15 7,140 ▼ 10 200 498,878
11:47:13 7,160 ▲ 10 80 498,678
11:47:12 7,160 ▲ 10 438 498,598
11:47:09 7,150  0 392 498,160
11:47:09 7,160 ▲ 10 800 497,768
11:46:58 7,160 ▲ 10 210 496,968
11:46:50 7,150  0 100 496,758
11:46:44 7,170 ▲ 20 3 496,658
11:46:43 7,170 ▲ 20 37 496,655
11:46:40 7,170 ▲ 20 125 496,618
11:46:25 7,170 ▲ 20 200 496,493
11:46:14 7,160 ▲ 10 1 496,293
11:46:00 7,160 ▲ 10 10 496,292
11:45:56 7,170 ▲ 20 20 496,282
11:45:53 7,170 ▲ 20 10 496,262
11:45:40 7,170 ▲ 20 114 496,252
11:45:40 7,160 ▲ 10 6 496,138
11:44:51 7,170 ▲ 20 37 496,132
11:44:45 7,160 ▲ 10 49 496,095
11:44:28 7,160 ▲ 10 20 496,046
11:44:18 7,160 ▲ 10 51 496,026
11:44:07 7,160 ▲ 10 50 495,975
11:43:58 7,170 ▲ 20 1 495,925
11:43:17 7,170 ▲ 20 16 495,924
11:43:15 7,170 ▲ 20 91 495,908
11:43:15 7,170 ▲ 20 10 495,817
11:43:01 7,170 ▲ 20 291 495,807
11:42:44 7,160 ▲ 10 9 495,516
11:42:38 7,160 ▲ 10 1 495,507
11:42:32 7,160 ▲ 10 20 495,506
11:42:17 7,160 ▲ 10 10 495,486
11:42:13 7,160 ▲ 10 19 495,476
11:42:13 7,180 ▲ 30 40 495,457
11:41:56 7,160 ▲ 10 1 495,417
11:41:21 7,190 ▲ 40 7 495,416
11:41:21 7,160 ▲ 10 53 495,409
11:41:00 7,140 ▼ 10 100 495,356
11:40:59 7,140 ▼ 10 104 495,256
11:40:50 7,140 ▼ 10 12 495,152
11:40:50 7,150  0 24 495,140
11:40:41 7,150  0 27 495,116
11:40:37 7,150  0 8 495,089
11:40:36 7,150  0 61 495,081
11:40:22 7,150  0 10 495,020
11:40:18 7,150  0 10 495,010
11:40:13 7,150  0 20 495,000
11:40:03 7,150  0 80 494,980
11:40:03 7,130 ▼ 20 327 494,900
11:40:03 7,140 ▼ 10 24 494,573
11:40:02 7,140 ▼ 10 21 494,549
11:40:01 7,140 ▼ 10 75 494,528
11:39:58 7,140 ▼ 10 51 494,453
11:39:52 7,140 ▼ 10 100 494,402
11:39:43 7,140 ▼ 10 60 494,302
11:39:41 7,140 ▼ 10 16 494,242
11:39:39 7,140 ▼ 10 36 494,226
11:39:34 7,140 ▼ 10 48 494,190
11:39:33 7,140 ▼ 10 2 494,142
11:39:33 7,150  0 1 494,140
11:39:30 7,140 ▼ 10 49 494,139
11:39:27 7,140 ▼ 10 51 494,090
11:39:26 7,150  0 1 494,039
11:39:25 7,150  0 1 494,038
11:39:22 7,150  0 100 494,037
11:39:20 7,150  0 6 493,937
11:39:07 7,130 ▼ 20 7 493,931
11:38:59 7,130 ▼ 20 276 493,924
11:38:59 7,130 ▼ 20 25 493,648
11:38:52 7,130 ▼ 20 100 493,623
11:38:41 7,120 ▼ 30 1 493,523
11:38:28 7,120 ▼ 30 49 493,522
11:38:28 7,130 ▼ 20 1 493,473
11:38:23 7,150  0 100 493,472
11:38:16 7,120 ▼ 30 96 493,372
11:38:10 7,120 ▼ 30 42 493,276
11:37:55 7,120 ▼ 30 49 493,234
11:37:55 7,130 ▼ 20 10 493,185
11:37:55 7,140 ▼ 10 11 493,175
11:37:55 7,150  0 139 493,164
11:37:55 7,150  0 139 493,025
11:37:55 7,150  0 2,461 492,886
11:37:55 7,160 ▲ 10 2,723 490,425
11:37:55 7,170 ▲ 20 2,337 487,702
11:37:55 7,180 ▲ 30 84 485,365
11:37:44 7,190 ▲ 40 1 485,281
11:37:42 7,190 ▲ 40 1 485,280
11:37:41 7,190 ▲ 40 1 485,279
11:37:38 7,180 ▲ 30 1,000 485,278
11:37:36 7,180 ▲ 30 100 484,278
11:37:19 7,190 ▲ 40 3,339 484,178
11:37:17 7,200 ▲ 50 280 480,839
11:37:14 7,200 ▲ 50 4 480,559
11:37:04 7,200 ▲ 50 10 480,555
11:36:59 7,200 ▲ 50 311 480,545
11:36:45 7,190 ▲ 40 15 480,234
11:36:38 7,200 ▲ 50 1 480,219
11:36:34 7,190 ▲ 40 10 480,218
11:36:04 7,200 ▲ 50 1 480,208
11:35:46 7,180 ▲ 30 1,167 480,207
11:35:46 7,190 ▲ 40 832 479,040
11:35:46 7,200 ▲ 50 1 478,208
11:35:43 7,200 ▲ 50 670 478,207
11:35:43 7,200 ▲ 50 200 477,537
11:35:27 7,210 ▲ 60 49 477,337
11:35:19 7,200 ▲ 50 46 477,288
11:35:15 7,200 ▲ 50 127 477,242
11:35:14 7,210 ▲ 60 5 477,115
11:34:55 7,200 ▲ 50 100 477,110
11:34:52 7,210 ▲ 60 200 477,010
11:34:42 7,200 ▲ 50 70 476,810
11:34:32 7,200 ▲ 50 79 476,740
11:34:32 7,210 ▲ 60 21 476,661
11:34:13 7,210 ▲ 60 219 476,640
11:34:08 7,210 ▲ 60 321 476,421
11:34:00 7,220 ▲ 70 10 476,100
11:33:57 7,210 ▲ 60 14 476,090
11:33:48 7,210 ▲ 60 31 476,076
11:33:48 7,220 ▲ 70 7 476,045
11:33:32 7,210 ▲ 60 500 476,038
11:33:24 7,210 ▲ 60 8 475,538
11:31:48 7,210 ▲ 60 833 475,530
11:31:30 7,220 ▲ 70 271 474,697
11:31:24 7,220 ▲ 70 29 474,426
11:31:22 7,220 ▲ 70 171 474,397
11:31:20 7,220 ▲ 70 100 474,226
11:31:17 7,230 ▲ 80 361 474,126
11:31:13 7,220 ▲ 70 100 473,765
11:31:05 7,220 ▲ 70 268 473,665
11:30:53 7,240 ▲ 90 108 473,397
11:30:53 7,220 ▲ 70 15 473,289
11:30:40 7,210 ▲ 60 157 473,274
11:30:40 7,220 ▲ 70 263 473,117
11:30:12 7,240 ▲ 90 300 472,854
11:29:55 7,240 ▲ 90 9 472,554
11:29:53 7,210 ▲ 60 1 472,545
11:29:53 7,210 ▲ 60 9 472,544
11:29:41 7,200 ▲ 50 5 472,535
11:29:24 7,200 ▲ 50 1,000 472,530
11:29:23 7,210 ▲ 60 2 471,530
11:29:22 7,210 ▲ 60 50 471,528
11:29:16 7,210 ▲ 60 10 471,478
11:29:04 7,200 ▲ 50 21 471,468
11:29:03 7,210 ▲ 60 1 471,447
11:29:03 7,210 ▲ 60 1 471,446
11:29:02 7,210 ▲ 60 1 471,445
11:28:58 7,210 ▲ 60 10 471,444
11:28:57 7,210 ▲ 60 10 471,434
11:28:57 7,210 ▲ 60 1 471,424
11:28:56 7,210 ▲ 60 1 471,423
11:28:56 7,210 ▲ 60 1 471,422
11:28:55 7,210 ▲ 60 1 471,421
11:28:50 7,210 ▲ 60 1 471,420
11:28:49 7,210 ▲ 60 11 471,419
11:28:49 7,210 ▲ 60 14 471,408
11:28:46 7,210 ▲ 60 100 471,394
11:28:40 7,210 ▲ 60 10 471,294
11:28:36 7,210 ▲ 60 285 471,284
11:28:35 7,210 ▲ 60 135 470,999
11:28:33 7,210 ▲ 60 5 470,864
11:28:32 7,210 ▲ 60 2 470,859
11:28:29 7,210 ▲ 60 180 470,857
11:28:27 7,210 ▲ 60 10 470,677
11:28:26 7,210 ▲ 60 8 470,667
11:28:17 7,200 ▲ 50 1,886 470,659
11:28:17 7,210 ▲ 60 140 468,773
11:28:07 7,210 ▲ 60 197 468,633
11:28:05 7,210 ▲ 60 87 468,436
11:28:01 7,210 ▲ 60 500 468,349
11:27:47 7,210 ▲ 60 200 467,849
11:27:42 7,210 ▲ 60 89 467,649
11:27:42 7,220 ▲ 70 11 467,560
11:27:26 7,210 ▲ 60 11 467,549
11:27:26 7,220 ▲ 70 110 467,538
11:27:23 7,210 ▲ 60 1,809 467,428
11:27:23 7,220 ▲ 70 298 465,619
11:27:15 7,220 ▲ 70 1 465,321
11:27:10 7,220 ▲ 70 22 465,320
11:27:09 7,220 ▲ 70 80 465,298
11:27:04 7,220 ▲ 70 1 465,218
11:27:02 7,220 ▲ 70 11 465,217
11:27:01 7,220 ▲ 70 1 465,206
11:27:00 7,220 ▲ 70 1 465,205
11:27:00 7,220 ▲ 70 1 465,204
11:26:59 7,220 ▲ 70 1 465,203
11:26:59 7,220 ▲ 70 1 465,202
11:26:58 7,220 ▲ 70 1 465,201
11:26:58 7,220 ▲ 70 1 465,200
11:26:57 7,220 ▲ 70 1 465,199
11:26:57 7,220 ▲ 70 1 465,198
11:26:57 7,220 ▲ 70 1 465,197
11:26:57 7,210 ▲ 60 92 465,196
11:26:56 7,220 ▲ 70 1 465,104
11:26:56 7,220 ▲ 70 1 465,103
11:26:54 7,230 ▲ 80 1 465,102
11:26:53 7,220 ▲ 70 587 465,101
11:26:53 7,220 ▲ 70 2,263 464,514
11:26:35 7,230 ▲ 80 950 462,251
11:26:34 7,240 ▲ 90 1 461,301
11:26:33 7,240 ▲ 90 1 461,300
11:26:33 7,240 ▲ 90 1 461,299
11:26:32 7,240 ▲ 90 1 461,298
11:26:32 7,240 ▲ 90 1 461,297
11:26:31 7,240 ▲ 90 1 461,296
11:26:31 7,240 ▲ 90 1 461,295
11:26:30 7,240 ▲ 90 1 461,294
11:26:30 7,240 ▲ 90 1 461,293
11:26:29 7,240 ▲ 90 1 461,292
11:26:27 7,240 ▲ 90 593 461,291
11:26:27 7,250 ▲ 100 47 460,698
11:26:22 7,250 ▲ 100 3 460,651
11:26:21 7,240 ▲ 90 716 460,648
11:26:16 7,250 ▲ 100 385 459,932
11:26:13 7,260 ▲ 110 30 459,547
11:26:12 7,250 ▲ 100 100 459,517
11:26:12 7,250 ▲ 100 227 459,417
11:26:10 7,260 ▲ 110 1 459,190
11:26:10 7,260 ▲ 110 1 459,189
11:26:09 7,260 ▲ 110 1 459,188
11:26:09 7,260 ▲ 110 1 459,187
11:26:08 7,260 ▲ 110 1 459,186
11:26:07 7,260 ▲ 110 1 459,185
11:26:07 7,260 ▲ 110 1 459,184
11:26:06 7,260 ▲ 110 30 459,183
11:26:01 7,260 ▲ 110 1,214 459,153
11:26:01 7,270 ▲ 120 8,079 457,939
11:26:01 7,280 ▲ 130 1,238 449,860
11:24:57 7,310 ▲ 160 10 448,622
11:24:46 7,310 ▲ 160 178 448,612
11:24:46 7,310 ▲ 160 22 448,434
11:24:38 7,280 ▲ 130 1 448,412
11:24:32 7,280 ▲ 130 8 448,411
11:24:19 7,300 ▲ 150 124 448,403
11:24:19 7,300 ▲ 150 9 448,279
11:23:34 7,300 ▲ 150 1 448,270
11:23:27 7,310 ▲ 160 147 448,269
11:22:56 7,310 ▲ 160 1 448,122
11:22:33 7,280 ▲ 130 53 448,121
11:22:33 7,270 ▲ 120 6 448,068
11:22:33 7,280 ▲ 130 242 448,062
11:22:31 7,280 ▲ 130 1 447,820
11:22:30 7,280 ▲ 130 1 447,819
11:22:30 7,280 ▲ 130 1 447,818
11:22:29 7,280 ▲ 130 1 447,817
11:22:29 7,280 ▲ 130 1 447,816
11:22:24 7,270 ▲ 120 345 447,815
11:22:21 7,280 ▲ 130 50 447,470
11:22:20 7,280 ▲ 130 10 447,420
11:21:59 7,280 ▲ 130 2,558 447,410
11:21:59 7,280 ▲ 130 255 444,852
11:21:59 7,280 ▲ 130 669 444,597
11:21:49 7,280 ▲ 130 103 443,928
11:21:49 7,290 ▲ 140 153 443,825
11:21:49 7,300 ▲ 150 14 443,672
11:21:39 7,300 ▲ 150 1 443,658
11:21:31 7,300 ▲ 150 8 443,657
11:21:30 7,320 ▲ 170 50 443,649
11:21:29 7,310 ▲ 160 1 443,599
11:21:04 7,330 ▲ 180 50 443,598
11:20:52 7,330 ▲ 180 136 443,548
11:19:45 7,330 ▲ 180 10 443,412
11:19:10 7,330 ▲ 180 80 443,402
11:18:55 7,280 ▲ 130 1 443,322
11:18:11 7,280 ▲ 130 1 443,321
11:17:53 7,280 ▲ 130 254 443,320
11:17:04 7,280 ▲ 130 40 443,066
11:17:01 7,280 ▲ 130 500 443,026
11:16:54 7,280 ▲ 130 55 442,526
11:16:36 7,280 ▲ 130 20 442,471
11:16:01 7,330 ▲ 180 3 442,451
11:16:00 7,280 ▲ 130 787 442,448
11:15:06 7,280 ▲ 130 200 441,661
11:15:05 7,280 ▲ 130 30 441,461
11:14:21 7,280 ▲ 130 225 441,431
11:14:20 7,280 ▲ 130 30 441,206
11:14:12 7,280 ▲ 130 76 441,176
11:14:02 7,280 ▲ 130 2 441,100
11:13:57 7,290 ▲ 140 99 441,098
11:13:57 7,290 ▲ 140 1 440,999
11:13:52 7,290 ▲ 140 5 440,998
11:13:51 7,290 ▲ 140 77 440,993
11:13:51 7,290 ▲ 140 180 440,916
11:12:40 7,290 ▲ 140 2 440,736
11:12:39 7,290 ▲ 140 98 440,734
11:12:39 7,300 ▲ 150 130 440,636
11:12:39 7,310 ▲ 160 1 440,506
11:12:39 7,320 ▲ 170 20 440,505
11:12:14 7,340 ▲ 190 4 440,485
11:12:13 7,340 ▲ 190 50 440,481
11:11:55 7,340 ▲ 190 50 440,431
11:11:44 7,340 ▲ 190 137 440,381
11:11:40 7,340 ▲ 190 316 440,244
11:11:34 7,340 ▲ 190 30 439,928
11:11:32 7,340 ▲ 190 1 439,898

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 12:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,296.48 ▼ 8.94 -0.39%
코스닥 721.56 ▼ 7.92 -1.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.