바이오리더스
(142760)
코스닥
신성장기업부
액면가 500원
  01.20 15:50

11,550 (12,050)   [시가/고가/저가] 12,150 / 12,300 / 11,500 
전일비/등락률 ▼ 500 (-4.15%) 매도호가/호가잔량 11,550 / 3
거래량/전일동시간대비 1,735,055 /▼ 2,416,614 매수호가/호가잔량 11,500 / 16,542
상한가/하한가 15,650 / 8,450 총매도/총매수잔량 63,620 / 118,010

매도잔량 호가 매수잔량
10,159 12,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,029 11,950
4,978 11,900
7,757 11,850
6,658 11,800
2,981 11,750
12,296 11,700
4,489 11,650
8,270 11,600
3 11,550
 
11,500 16,542
11,450 12,654
11,400 23,131
11,350 17,111
11,300 9,750
11,250 10,005
11,200 10,502
11,150 6,495
11,100 7,476
11,050 4,344
 
총매도잔량 순매수잔량 총매수잔량
63,620 54,390 118,010
시간외잔량 시간외잔량
936 0
 
바이오리더스 142760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:07 11,550 ▼ 500 2 1,735,055
15:47:25 11,550 ▼ 500 2 1,735,053
15:47:20 11,550 ▼ 500 46 1,735,051
15:44:26 11,550 ▼ 500 100 1,735,005
15:44:25 11,550 ▼ 500 15 1,734,905
15:44:09 11,550 ▼ 500 2 1,734,890
15:43:42 11,550 ▼ 500 1 1,734,888
15:43:15 11,550 ▼ 500 1 1,734,887
15:43:03 11,550 ▼ 500 1 1,734,886
15:41:55 11,550 ▼ 500 2 1,734,885
15:41:55 11,550 ▼ 500 120 1,734,883
15:41:37 11,550 ▼ 500 1 1,734,763
15:41:00 11,550 ▼ 500 303 1,734,762
15:40:39 11,550 ▼ 500 10 1,734,459
15:40:03 11,550 ▼ 500 251 1,734,449
15:40:00 11,550 ▼ 500 588 1,734,198
15:30:04 11,550 ▼ 500 19,178 1,733,610
15:19:55 11,600 ▼ 450 261 1,714,432
15:19:55 11,550 ▼ 500 422 1,714,171
15:19:55 11,600 ▼ 450 169 1,713,749
15:19:52 11,550 ▼ 500 635 1,713,580
15:19:49 11,600 ▼ 450 2 1,712,945
15:19:47 11,600 ▼ 450 10 1,712,943
15:19:45 11,600 ▼ 450 10 1,712,933
15:19:44 11,550 ▼ 500 70 1,712,923
15:19:44 11,600 ▼ 450 1 1,712,853
15:19:42 11,600 ▼ 450 400 1,712,852
15:19:40 11,550 ▼ 500 10 1,712,452
15:19:39 11,600 ▼ 450 1 1,712,442
15:19:38 11,550 ▼ 500 250 1,712,441
15:19:36 11,600 ▼ 450 331 1,712,191
15:19:36 11,550 ▼ 500 291 1,711,860
15:19:33 11,600 ▼ 450 4 1,711,569
15:19:31 11,550 ▼ 500 600 1,711,565
15:19:30 11,550 ▼ 500 1 1,710,965
15:19:29 11,550 ▼ 500 657 1,710,964
15:19:27 11,600 ▼ 450 1 1,710,307
15:19:27 11,550 ▼ 500 54 1,710,306
15:19:25 11,550 ▼ 500 15 1,710,252
15:19:24 11,550 ▼ 500 1,853 1,710,237
15:19:24 11,550 ▼ 500 100 1,708,384
15:19:22 11,550 ▼ 500 300 1,708,284
15:19:20 11,550 ▼ 500 33 1,707,984
15:19:18 11,550 ▼ 500 138 1,707,951
15:19:15 11,550 ▼ 500 69 1,707,813
15:19:15 11,550 ▼ 500 3 1,707,744
15:19:11 11,550 ▼ 500 4 1,707,741
15:19:11 11,550 ▼ 500 1 1,707,737
15:19:10 11,600 ▼ 450 1 1,707,736
15:19:10 11,550 ▼ 500 179 1,707,735
15:19:08 11,550 ▼ 500 10 1,707,556
15:19:06 11,550 ▼ 500 69 1,707,546
15:19:03 11,550 ▼ 500 43 1,707,477
15:19:01 11,550 ▼ 500 84 1,707,434
15:19:00 11,550 ▼ 500 4 1,707,350
15:19:00 11,550 ▼ 500 85 1,707,346
15:19:00 11,550 ▼ 500 663 1,707,261
15:18:59 11,550 ▼ 500 200 1,706,598
15:18:52 11,600 ▼ 450 30 1,706,398
15:18:45 11,600 ▼ 450 10 1,706,368
15:18:44 11,600 ▼ 450 20 1,706,358
15:18:41 11,550 ▼ 500 100 1,706,338
15:18:38 11,600 ▼ 450 300 1,706,238
15:18:32 11,600 ▼ 450 16 1,705,938
15:18:31 11,600 ▼ 450 5 1,705,922
15:18:27 11,600 ▼ 450 20 1,705,917
15:18:24 11,600 ▼ 450 7 1,705,897
15:18:24 11,600 ▼ 450 10 1,705,890
15:18:23 11,600 ▼ 450 235 1,705,880
15:18:22 11,550 ▼ 500 435 1,705,645
15:18:20 11,550 ▼ 500 85 1,705,210
15:18:16 11,600 ▼ 450 300 1,705,125
15:18:13 11,600 ▼ 450 10 1,704,825
15:18:13 11,550 ▼ 500 211 1,704,815
15:18:11 11,550 ▼ 500 679 1,704,604
15:18:10 11,550 ▼ 500 85 1,703,925
15:18:09 11,600 ▼ 450 100 1,703,840
15:18:00 11,550 ▼ 500 95 1,703,740
15:17:59 11,550 ▼ 500 199 1,703,645
15:17:59 11,600 ▼ 450 3 1,703,446
15:17:55 11,600 ▼ 450 100 1,703,443
15:17:46 11,550 ▼ 500 78 1,703,343
15:17:42 11,550 ▼ 500 449 1,703,265
15:17:20 11,600 ▼ 450 2 1,702,816
15:17:20 11,550 ▼ 500 85 1,702,814
15:17:16 11,600 ▼ 450 20 1,702,729
15:17:09 11,550 ▼ 500 317 1,702,709
15:17:06 11,600 ▼ 450 78 1,702,392
15:17:00 11,550 ▼ 500 136 1,702,314
15:16:59 11,550 ▼ 500 197 1,702,178
15:16:56 11,550 ▼ 500 400 1,701,981
15:16:51 11,550 ▼ 500 240 1,701,581
15:16:49 11,600 ▼ 450 1 1,701,341
15:16:44 11,600 ▼ 450 62 1,701,340
15:16:44 11,600 ▼ 450 300 1,701,278
15:16:44 11,550 ▼ 500 882 1,700,978
15:16:43 11,550 ▼ 500 1 1,700,096
15:16:39 11,550 ▼ 500 1,000 1,700,095
15:16:32 11,550 ▼ 500 1 1,699,095
15:16:30 11,550 ▼ 500 200 1,699,094
15:16:27 11,550 ▼ 500 36 1,698,894
15:16:27 11,550 ▼ 500 1 1,698,858
15:16:26 11,600 ▼ 450 1 1,698,857
15:16:22 11,550 ▼ 500 1,810 1,698,856
15:16:20 11,550 ▼ 500 87 1,697,046
15:16:12 11,550 ▼ 500 1,000 1,696,959
15:16:08 11,600 ▼ 450 800 1,695,959
15:16:06 11,550 ▼ 500 389 1,695,159
15:16:01 11,550 ▼ 500 500 1,694,770
15:16:00 11,550 ▼ 500 194 1,694,270
15:15:59 11,550 ▼ 500 700 1,694,076
15:15:56 11,550 ▼ 500 1,170 1,693,376
15:15:53 11,550 ▼ 500 235 1,692,206
15:15:49 11,550 ▼ 500 157 1,691,971
15:15:46 11,550 ▼ 500 1 1,691,814
15:15:43 11,550 ▼ 500 5 1,691,813
15:15:41 11,600 ▼ 450 549 1,691,808
15:15:40 11,550 ▼ 500 10 1,691,259
15:15:39 11,600 ▼ 450 1 1,691,249
15:15:38 11,550 ▼ 500 10 1,691,248
15:15:34 11,550 ▼ 500 300 1,691,238
15:15:32 11,550 ▼ 500 100 1,690,938
15:15:30 11,550 ▼ 500 38 1,690,838
15:15:25 11,600 ▼ 450 1 1,690,800
15:15:21 11,550 ▼ 500 60 1,690,799
15:15:20 11,550 ▼ 500 124 1,690,739
15:15:17 11,550 ▼ 500 5 1,690,615
15:15:16 11,550 ▼ 500 200 1,690,610
15:15:13 11,600 ▼ 450 1 1,690,410
15:15:10 11,600 ▼ 450 59 1,690,409
15:15:06 11,600 ▼ 450 1 1,690,350
15:15:06 11,600 ▼ 450 1 1,690,349
15:15:06 11,600 ▼ 450 1 1,690,348
15:15:04 11,550 ▼ 500 517 1,690,347
15:15:03 11,550 ▼ 500 900 1,689,830
15:15:03 11,550 ▼ 500 12 1,688,930
15:15:02 11,550 ▼ 500 275 1,688,918
15:15:00 11,550 ▼ 500 54 1,688,643
15:14:59 11,550 ▼ 500 500 1,688,589
15:14:59 11,550 ▼ 500 127 1,688,089
15:14:56 11,550 ▼ 500 200 1,687,962
15:14:56 11,550 ▼ 500 2 1,687,762
15:14:49 11,550 ▼ 500 900 1,687,760
15:14:46 11,550 ▼ 500 2,807 1,686,860
15:14:42 11,500 ▼ 550 10 1,684,053
15:14:39 11,500 ▼ 550 120 1,684,043
15:14:35 11,550 ▼ 500 5 1,683,923
15:14:33 11,500 ▼ 550 112 1,683,918
15:14:33 11,500 ▼ 550 500 1,683,806
15:14:31 11,500 ▼ 550 46 1,683,306
15:14:29 11,500 ▼ 550 41 1,683,260
15:14:27 11,500 ▼ 550 2 1,683,219
15:14:27 11,500 ▼ 550 292 1,683,217
15:14:27 11,550 ▼ 500 181 1,682,925
15:14:25 11,500 ▼ 550 30 1,682,744
15:14:21 11,500 ▼ 550 12 1,682,714
15:14:12 11,500 ▼ 550 10 1,682,702
15:14:08 11,500 ▼ 550 5 1,682,692
15:14:06 11,500 ▼ 550 200 1,682,687
15:14:04 11,500 ▼ 550 100 1,682,487
15:13:59 11,500 ▼ 550 500 1,682,387
15:13:56 11,550 ▼ 500 10 1,681,887
15:13:55 11,550 ▼ 500 64 1,681,877
15:13:54 11,500 ▼ 550 84 1,681,813
15:13:38 11,550 ▼ 500 399 1,681,729
15:13:38 11,500 ▼ 550 1 1,681,330
15:13:35 11,550 ▼ 500 405 1,681,329
15:13:31 11,500 ▼ 550 43 1,680,924
15:13:29 11,500 ▼ 550 400 1,680,881
15:13:26 11,500 ▼ 550 600 1,680,481
15:13:26 11,550 ▼ 500 47 1,679,881
15:13:24 11,550 ▼ 500 1 1,679,834
15:13:22 11,550 ▼ 500 2 1,679,833
15:13:21 11,550 ▼ 500 210 1,679,831
15:13:19 11,550 ▼ 500 53 1,679,621
15:13:17 11,550 ▼ 500 17 1,679,568
15:13:17 11,500 ▼ 550 26 1,679,551
15:13:12 11,550 ▼ 500 9 1,679,525
15:13:12 11,550 ▼ 500 210 1,679,516
15:13:04 11,500 ▼ 550 260 1,679,306
15:13:04 11,500 ▼ 550 621 1,679,046
15:13:02 11,550 ▼ 500 1 1,678,425
15:13:02 11,550 ▼ 500 1 1,678,424
15:13:01 11,550 ▼ 500 1 1,678,423
15:12:59 11,500 ▼ 550 1 1,678,422
15:12:57 11,500 ▼ 550 3 1,678,421
15:12:53 11,550 ▼ 500 1 1,678,418
15:12:52 11,550 ▼ 500 1 1,678,417
15:12:49 11,550 ▼ 500 1 1,678,416
15:12:48 11,500 ▼ 550 37 1,678,415
15:12:47 11,500 ▼ 550 86 1,678,378
15:12:45 11,550 ▼ 500 1 1,678,292
15:12:44 11,500 ▼ 550 169 1,678,291
15:12:37 11,500 ▼ 550 36 1,678,122
15:12:37 11,550 ▼ 500 1 1,678,086
15:12:32 11,550 ▼ 500 1 1,678,085
15:12:29 11,550 ▼ 500 1 1,678,084
15:12:28 11,550 ▼ 500 51 1,678,083
15:12:24 11,550 ▼ 500 1 1,678,032
15:12:21 11,500 ▼ 550 12 1,678,031
15:12:19 11,500 ▼ 550 186 1,678,019
15:12:17 11,500 ▼ 550 40 1,677,833
15:12:16 11,500 ▼ 550 310 1,677,793
15:12:13 11,550 ▼ 500 1 1,677,483
15:12:07 11,500 ▼ 550 100 1,677,482
15:12:05 11,500 ▼ 550 500 1,677,382
15:12:04 11,500 ▼ 550 20 1,676,882
15:12:03 11,500 ▼ 550 44 1,676,862
15:12:03 11,500 ▼ 550 100 1,676,818
15:12:03 11,550 ▼ 500 100 1,676,718
15:12:00 11,500 ▼ 550 174 1,676,618
15:11:57 11,500 ▼ 550 1,200 1,676,444
15:11:56 11,500 ▼ 550 50 1,675,244
15:11:55 11,500 ▼ 550 85 1,675,194
15:11:53 11,500 ▼ 550 90 1,675,109
15:11:52 11,550 ▼ 500 618 1,675,019
15:11:52 11,500 ▼ 550 168 1,674,401
15:11:52 11,500 ▼ 550 1 1,674,233
15:11:45 11,500 ▼ 550 21 1,674,232
15:11:38 11,500 ▼ 550 404 1,674,211
15:11:38 11,600 ▼ 450 1 1,673,807
15:11:38 11,500 ▼ 550 21 1,673,806
15:11:37 11,550 ▼ 500 3,958 1,673,785
15:11:37 11,550 ▼ 500 1,000 1,669,827
15:11:37 11,550 ▼ 500 20 1,668,827
15:11:37 11,550 ▼ 500 200 1,668,807
15:11:36 11,550 ▼ 500 38 1,668,607
15:11:36 11,550 ▼ 500 572 1,668,569
15:11:30 11,550 ▼ 500 1,602 1,667,997
15:11:30 11,550 ▼ 500 137 1,666,395
15:11:26 11,550 ▼ 500 850 1,666,258
15:11:24 11,550 ▼ 500 47 1,665,408
15:11:22 11,550 ▼ 500 300 1,665,361
15:11:20 11,550 ▼ 500 21 1,665,061
15:11:13 11,550 ▼ 500 100 1,665,040
15:11:07 11,550 ▼ 500 200 1,664,940
15:11:07 11,550 ▼ 500 1,000 1,664,740
15:11:06 11,550 ▼ 500 41 1,663,740
15:11:02 11,550 ▼ 500 228 1,663,699
15:10:43 11,600 ▼ 450 1 1,663,471
15:10:40 11,600 ▼ 450 337 1,663,470
15:10:36 11,550 ▼ 500 40 1,663,133
15:10:34 11,600 ▼ 450 1 1,663,093
15:10:30 11,550 ▼ 500 119 1,663,092
15:10:23 11,550 ▼ 500 49 1,662,973
15:10:22 11,600 ▼ 450 10 1,662,924
15:10:21 11,600 ▼ 450 40 1,662,914
15:10:20 11,600 ▼ 450 10 1,662,874
15:10:20 11,600 ▼ 450 29 1,662,864
15:10:18 11,600 ▼ 450 210 1,662,835
15:10:17 11,600 ▼ 450 150 1,662,625
15:10:13 11,600 ▼ 450 10 1,662,475
15:10:13 11,600 ▼ 450 780 1,662,465
15:10:13 11,600 ▼ 450 500 1,661,685
15:10:11 11,650 ▼ 400 1 1,661,185
15:10:11 11,600 ▼ 450 8,124 1,661,184
15:10:11 11,600 ▼ 450 290 1,653,060
15:10:09 11,650 ▼ 400 3 1,652,770
15:10:03 11,650 ▼ 400 1 1,652,767
15:09:54 11,600 ▼ 450 1 1,652,766
15:09:50 11,650 ▼ 400 1 1,652,765
15:09:47 11,600 ▼ 450 60 1,652,764
15:09:46 11,600 ▼ 450 7 1,652,704
15:09:44 11,650 ▼ 400 330 1,652,697
15:09:43 11,600 ▼ 450 200 1,652,367
15:09:35 11,600 ▼ 450 39 1,652,167
15:09:22 11,600 ▼ 450 49 1,652,128
15:09:20 11,650 ▼ 400 50 1,652,079
15:09:06 11,650 ▼ 400 5 1,652,029
15:09:05 11,600 ▼ 450 150 1,652,024
15:09:03 11,600 ▼ 450 10 1,651,874
15:09:00 11,650 ▼ 400 20 1,651,864
15:08:54 11,600 ▼ 450 5,289 1,651,844
15:08:43 11,600 ▼ 450 38 1,646,555
15:08:35 11,600 ▼ 450 40 1,646,517
15:08:26 11,600 ▼ 450 150 1,646,477
15:08:22 11,600 ▼ 450 33 1,646,327
15:08:15 11,650 ▼ 400 5 1,646,294
15:08:09 11,650 ▼ 400 1,000 1,646,289
15:08:07 11,650 ▼ 400 25 1,645,289
15:07:54 11,650 ▼ 400 1 1,645,264
15:07:53 11,650 ▼ 400 11 1,645,263
15:07:50 11,600 ▼ 450 197 1,645,252
15:07:49 11,650 ▼ 400 100 1,645,055
15:07:34 11,600 ▼ 450 1,000 1,644,955
15:07:34 11,600 ▼ 450 41 1,643,955
15:07:25 11,600 ▼ 450 28 1,643,914
15:07:20 11,650 ▼ 400 1 1,643,886
15:07:12 11,600 ▼ 450 12 1,643,885
15:07:10 11,600 ▼ 450 327 1,643,873
15:07:10 11,600 ▼ 450 1 1,643,546
15:07:05 11,600 ▼ 450 19 1,643,545
15:07:05 11,600 ▼ 450 1 1,643,526
15:07:05 11,600 ▼ 450 7 1,643,525
15:07:02 11,600 ▼ 450 26 1,643,518
15:07:01 11,600 ▼ 450 100 1,643,492
15:06:55 11,600 ▼ 450 10 1,643,392
15:06:51 11,600 ▼ 450 20 1,643,382
15:06:47 11,600 ▼ 450 20 1,643,362
15:06:46 11,550 ▼ 500 260 1,643,342
15:06:44 11,600 ▼ 450 20 1,643,082
15:06:41 11,600 ▼ 450 20 1,643,062
15:06:41 11,600 ▼ 450 300 1,643,042
15:06:39 11,600 ▼ 450 35 1,642,742
15:06:38 11,600 ▼ 450 4 1,642,707
15:06:38 11,600 ▼ 450 20 1,642,703
15:06:38 11,600 ▼ 450 5 1,642,683
15:06:36 11,600 ▼ 450 75 1,642,678
15:06:36 11,550 ▼ 500 36 1,642,603
15:06:31 11,600 ▼ 450 1,669 1,642,567
15:06:25 11,600 ▼ 450 170 1,640,898
15:06:25 11,550 ▼ 500 28 1,640,728
15:06:23 11,600 ▼ 450 1 1,640,700
15:06:16 11,600 ▼ 450 5 1,640,699
15:06:13 11,600 ▼ 450 5 1,640,694
15:06:13 11,550 ▼ 500 1 1,640,689
15:06:06 11,600 ▼ 450 9 1,640,688
15:06:04 11,550 ▼ 500 4 1,640,679
15:05:58 11,600 ▼ 450 1 1,640,675
15:05:56 11,550 ▼ 500 736 1,640,674
15:05:53 11,550 ▼ 500 500 1,639,938
15:05:50 11,550 ▼ 500 1,781 1,639,438
15:05:45 11,600 ▼ 450 5 1,637,657
15:05:42 11,600 ▼ 450 81 1,637,652
15:05:42 11,550 ▼ 500 400 1,637,571
15:05:35 11,550 ▼ 500 36 1,637,171
15:05:25 11,550 ▼ 500 185 1,637,135
15:05:25 11,550 ▼ 500 28 1,636,950
15:05:19 11,550 ▼ 500 200 1,636,922
15:05:17 11,600 ▼ 450 1 1,636,722
15:05:17 11,600 ▼ 450 9 1,636,721
15:05:09 11,600 ▼ 450 14 1,636,712
15:05:09 11,550 ▼ 500 100 1,636,698
15:05:04 11,550 ▼ 500 500 1,636,598
15:04:59 11,550 ▼ 500 1 1,636,098
15:04:51 11,600 ▼ 450 40 1,636,097
15:04:45 11,550 ▼ 500 140 1,636,057
15:04:44 11,600 ▼ 450 20 1,635,917
15:04:33 11,550 ▼ 500 10 1,635,897
15:04:24 11,550 ▼ 500 30 1,635,887
15:04:18 11,600 ▼ 450 61 1,635,857
15:04:17 11,600 ▼ 450 36 1,635,796
15:04:12 11,600 ▼ 450 98 1,635,760
15:04:08 11,600 ▼ 450 33 1,635,662
15:04:03 11,600 ▼ 450 19 1,635,629
15:04:03 11,600 ▼ 450 1 1,635,610
15:03:58 11,600 ▼ 450 389 1,635,609
15:03:58 11,600 ▼ 450 466 1,635,220
15:03:48 11,600 ▼ 450 400 1,634,754
15:03:42 11,650 ▼ 400 86 1,634,354
15:03:41 11,600 ▼ 450 75 1,634,268
15:03:36 11,600 ▼ 450 1 1,634,193
15:03:34 11,600 ▼ 450 900 1,634,192
15:03:24 11,600 ▼ 450 27 1,633,292
15:03:11 11,600 ▼ 450 819 1,633,265
15:03:10 11,600 ▼ 450 2 1,632,446
15:03:08 11,650 ▼ 400 1 1,632,444
15:03:03 11,600 ▼ 450 100 1,632,443
15:03:01 11,650 ▼ 400 140 1,632,343
15:02:58 11,600 ▼ 450 1 1,632,203
15:02:56 11,600 ▼ 450 10 1,632,202
15:02:56 11,600 ▼ 450 1 1,632,192
15:02:38 11,600 ▼ 450 80 1,632,191
15:02:38 11,650 ▼ 400 15 1,632,111
15:02:26 11,650 ▼ 400 50 1,632,096
15:02:24 11,600 ▼ 450 29 1,632,046
15:02:23 11,650 ▼ 400 1 1,632,017
15:02:16 11,600 ▼ 450 60 1,632,016
15:02:15 11,600 ▼ 450 200 1,631,956
15:02:15 11,600 ▼ 450 43 1,631,756
15:02:13 11,600 ▼ 450 204 1,631,713
15:02:12 11,600 ▼ 450 53 1,631,509
15:02:12 11,600 ▼ 450 3 1,631,456
15:02:09 11,600 ▼ 450 263 1,631,453
15:02:01 11,600 ▼ 450 87 1,631,190
15:02:01 11,600 ▼ 450 13 1,631,103
15:02:00 11,550 ▼ 500 73 1,631,090
15:02:00 11,600 ▼ 450 300 1,631,017
15:01:58 11,550 ▼ 500 10 1,630,717
15:01:54 11,600 ▼ 450 50 1,630,707
15:01:52 11,550 ▼ 500 392 1,630,657
15:01:50 11,600 ▼ 450 30 1,630,265
15:01:47 11,600 ▼ 450 100 1,630,235
15:01:42 11,600 ▼ 450 274 1,630,135
15:01:36 11,600 ▼ 450 100 1,629,861
15:01:35 11,600 ▼ 450 96 1,629,761
15:01:30 11,600 ▼ 450 40 1,629,665
15:01:29 11,600 ▼ 450 1 1,629,625
15:01:27 11,600 ▼ 450 10 1,629,624
15:01:24 11,600 ▼ 450 958 1,629,614
15:01:24 11,600 ▼ 450 29 1,628,656
15:01:00 11,600 ▼ 450 14 1,628,627
15:00:57 11,600 ▼ 450 500 1,628,613
15:00:36 11,600 ▼ 450 338 1,628,113
15:00:35 11,600 ▼ 450 200 1,627,775
15:00:35 11,600 ▼ 450 50 1,627,575
15:00:31 11,600 ▼ 450 15 1,627,525
15:00:28 11,600 ▼ 450 1 1,627,510
15:00:24 11,600 ▼ 450 150 1,627,509
15:00:23 11,550 ▼ 500 28 1,627,359
15:00:21 11,600 ▼ 450 25 1,627,331
15:00:20 11,600 ▼ 450 6 1,627,306
15:00:13 11,600 ▼ 450 390 1,627,300
15:00:08 11,600 ▼ 450 124 1,626,910
15:00:08 11,550 ▼ 500 40 1,626,786
15:00:05 11,600 ▼ 450 50 1,626,746
15:00:04 11,550 ▼ 500 1 1,626,696
14:59:56 11,600 ▼ 450 1 1,626,695
14:59:52 11,550 ▼ 500 40 1,626,694
14:59:51 11,600 ▼ 450 1 1,626,654
14:59:43 11,550 ▼ 500 80 1,626,653
14:59:41 11,600 ▼ 450 5 1,626,573
14:59:41 11,600 ▼ 450 1 1,626,568
14:59:33 11,550 ▼ 500 38 1,626,567
14:59:23 11,550 ▼ 500 29 1,626,529
14:59:23 11,550 ▼ 500 6 1,626,500
14:59:16 11,550 ▼ 500 1 1,626,494
14:59:01 11,600 ▼ 450 1 1,626,493
14:58:55 11,600 ▼ 450 1 1,626,492
14:58:46 11,550 ▼ 500 500 1,626,491
14:58:44 11,600 ▼ 450 50 1,625,991
14:58:39 11,600 ▼ 450 5 1,625,941
14:58:35 11,600 ▼ 450 10 1,625,936
14:58:33 11,600 ▼ 450 50 1,625,926
14:58:33 11,600 ▼ 450 100 1,625,876
14:58:30 11,550 ▼ 500 25 1,625,776
14:58:27 11,550 ▼ 500 27 1,625,751
14:58:25 11,600 ▼ 450 140 1,625,724
14:58:24 11,600 ▼ 450 1 1,625,584
14:58:18 11,600 ▼ 450 323 1,625,583
14:58:08 11,600 ▼ 450 1 1,625,260
14:58:00 11,600 ▼ 450 10 1,625,259
14:57:59 11,550 ▼ 500 500 1,625,249
14:57:48 11,600 ▼ 450 2 1,624,749
14:57:44 11,550 ▼ 500 10 1,624,747
14:57:43 11,600 ▼ 450 10 1,624,737
14:57:36 11,600 ▼ 450 20 1,624,727
14:57:27 11,600 ▼ 450 20 1,624,707
14:57:26 11,550 ▼ 500 30 1,624,687
14:57:26 11,600 ▼ 450 60 1,624,657
14:57:21 11,600 ▼ 450 20 1,624,597
14:57:20 11,600 ▼ 450 4 1,624,577
14:57:20 11,600 ▼ 450 20 1,624,573
14:57:16 11,600 ▼ 450 1 1,624,553
14:57:14 11,600 ▼ 450 20 1,624,552
14:57:08 11,600 ▼ 450 5 1,624,532
14:57:06 11,600 ▼ 450 70 1,624,527
14:56:55 11,600 ▼ 450 50 1,624,457
14:56:54 11,600 ▼ 450 5 1,624,407
14:56:54 11,600 ▼ 450 2 1,624,402
14:56:48 11,600 ▼ 450 20 1,624,400
14:56:40 11,600 ▼ 450 45 1,624,380
14:56:38 11,600 ▼ 450 125 1,624,335
14:56:38 11,600 ▼ 450 20 1,624,210
14:56:36 11,600 ▼ 450 5 1,624,190
14:56:35 11,600 ▼ 450 300 1,624,185
14:56:31 11,600 ▼ 450 20 1,623,885
14:56:27 11,550 ▼ 500 52 1,623,865
14:56:26 11,550 ▼ 500 26 1,623,813
14:56:23 11,600 ▼ 450 20 1,623,787
14:56:18 11,600 ▼ 450 10 1,623,767
14:56:18 11,600 ▼ 450 200 1,623,757
14:56:14 11,600 ▼ 450 20 1,623,557
14:56:13 11,600 ▼ 450 900 1,623,537
14:56:11 11,550 ▼ 500 773 1,622,637
14:56:08 11,600 ▼ 450 53 1,621,864
14:56:05 11,600 ▼ 450 20 1,621,811
14:56:00 11,600 ▼ 450 311 1,621,791
14:55:56 11,600 ▼ 450 20 1,621,480
14:55:55 11,550 ▼ 500 8 1,621,460
14:55:26 11,550 ▼ 500 31 1,621,452
14:55:16 11,600 ▼ 450 6 1,621,421
14:55:08 11,550 ▼ 500 1 1,621,415
14:55:08 11,550 ▼ 500 1,000 1,621,414
14:55:03 11,600 ▼ 450 17 1,620,414
14:55:03 11,600 ▼ 450 10 1,620,397
14:55:01 11,600 ▼ 450 1 1,620,387
14:54:55 11,550 ▼ 500 84 1,620,386
14:54:55 11,600 ▼ 450 100 1,620,302
14:54:54 11,550 ▼ 500 1 1,620,202
14:54:52 11,600 ▼ 450 30 1,620,201
14:54:46 11,600 ▼ 450 186 1,620,171
14:54:43 11,600 ▼ 450 300 1,619,985
14:54:34 11,600 ▼ 450 1 1,619,685
14:54:34 11,600 ▼ 450 19 1,619,684
14:54:26 11,550 ▼ 500 31 1,619,665
14:54:23 11,550 ▼ 500 65 1,619,634
14:54:22 11,600 ▼ 450 10 1,619,569
14:54:10 11,550 ▼ 500 214 1,619,559
14:53:47 11,550 ▼ 500 40 1,619,345
14:53:43 11,600 ▼ 450 1 1,619,305
14:53:26 11,550 ▼ 500 31 1,619,304
14:53:24 11,600 ▼ 450 140 1,619,273
14:53:21 11,600 ▼ 450 1 1,619,133
14:53:12 11,600 ▼ 450 188 1,619,132
14:53:10 11,600 ▼ 450 182 1,618,944
14:53:10 11,600 ▼ 450 100 1,618,762
14:53:05 11,600 ▼ 450 218 1,618,662
14:53:02 11,600 ▼ 450 11 1,618,444
14:52:55 11,600 ▼ 450 3,000 1,618,433

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.70 ▲ 20.42 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.