TIGER 헬스케어
(143860)
코스피

액면가 0원
  08.17 00:00

31,700 (32,185)   [시가/고가/저가] 32,180 / 32,440 / 31,675 
전일비/등락률 ▼ 485 (-1.51%) 매도호가/호가잔량 31,770 / 583
거래량/전일동시간대비 46,505 / 0 매수호가/호가잔량 31,700 / 278
상한가/하한가 41,840 / 22,530 총매도/총매수잔량 97,143 / 104,658

매도잔량 호가 매수잔량
157 31,840 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 31,810
5,000 31,805
39 31,800
583 31,795
583 31,790
583 31,785
583 31,780
583 31,775
583 31,770
 
31,700 278
31,695 33
31,690 4,869
31,685 33
31,680 4,452
31,675 56
31,670 4
31,665 1
31,660 158
31,655 100
 
총매도잔량 순매수잔량 총매수잔량
13,694 -3,710 9,984
시간외잔량 시간외잔량
0 1
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 31,700 ▼ 485 683 46,505
15:19:10 31,785 ▼ 400 2 45,822
15:18:25 31,730 ▼ 455 5 45,820
15:18:00 31,730 ▼ 455 6 45,815
15:18:00 31,730 ▼ 455 2 45,809
15:17:42 31,785 ▼ 400 2 45,807
15:17:30 31,730 ▼ 455 5 45,805
15:17:16 31,730 ▼ 455 12 45,800
15:16:48 31,730 ▼ 455 149 45,788
15:16:46 31,730 ▼ 455 80 45,639
15:16:45 31,725 ▼ 460 12 45,559
15:16:31 31,725 ▼ 460 5 45,547
15:16:30 31,725 ▼ 460 1 45,542
15:16:30 31,725 ▼ 460 5 45,541
15:16:18 31,725 ▼ 460 6 45,536
15:15:41 31,730 ▼ 455 5 45,530
15:15:41 31,725 ▼ 460 5 45,525
15:15:34 31,720 ▼ 465 1 45,520
15:15:30 31,720 ▼ 465 2 45,519
15:15:30 31,720 ▼ 465 5 45,517
15:15:18 31,725 ▼ 460 5 45,512
15:15:13 31,730 ▼ 455 5 45,507
15:14:56 31,740 ▼ 445 1 45,502
15:14:48 31,730 ▼ 455 210 45,501
15:14:39 31,740 ▼ 445 200 45,291
15:14:30 31,750 ▼ 435 3 45,091
15:14:21 31,750 ▼ 435 5 45,088
15:14:15 31,750 ▼ 435 5 45,083
15:14:15 31,750 ▼ 435 5 45,078
15:14:15 31,750 ▼ 435 6 45,073
15:14:00 31,750 ▼ 435 6 45,067
15:13:00 31,760 ▼ 425 5 45,061
15:12:45 31,760 ▼ 425 6 45,056
15:12:45 31,760 ▼ 425 5 45,050
15:12:30 31,760 ▼ 425 6 45,045
15:12:15 31,760 ▼ 425 3 45,039
15:12:10 31,765 ▼ 420 3 45,036
15:12:08 31,760 ▼ 425 1 45,033
15:12:01 31,760 ▼ 425 6 45,032
15:12:00 31,760 ▼ 425 6 45,026
15:12:00 31,760 ▼ 425 6 45,020
15:11:46 31,760 ▼ 425 5 45,014
15:11:46 31,760 ▼ 425 12 45,009
15:11:46 31,760 ▼ 425 200 44,997
15:11:46 31,760 ▼ 425 23 44,797
15:11:46 31,760 ▼ 425 79 44,774
15:11:46 31,760 ▼ 425 16 44,695
15:11:46 31,760 ▼ 425 12 44,679
15:11:46 31,760 ▼ 425 7 44,667
15:11:46 31,760 ▼ 425 6 44,660
15:11:45 31,760 ▼ 425 6 44,654
15:11:30 31,765 ▼ 420 6 44,648
15:11:30 31,765 ▼ 420 6 44,642
15:09:49 31,800 ▼ 385 1 44,636
15:09:45 31,765 ▼ 420 6 44,635
15:09:30 31,765 ▼ 420 5 44,629
15:09:15 31,765 ▼ 420 5 44,624
15:09:12 31,765 ▼ 420 2 44,619
15:09:00 31,765 ▼ 420 6 44,617
15:08:45 31,765 ▼ 420 6 44,611
15:08:30 31,765 ▼ 420 5 44,605
15:08:15 31,765 ▼ 420 5 44,600
15:08:00 31,765 ▼ 420 6 44,595
15:07:54 31,765 ▼ 420 79 44,589
15:07:45 31,765 ▼ 420 5 44,510
15:07:32 31,765 ▼ 420 11 44,505
15:07:00 31,765 ▼ 420 6 44,494
15:06:54 31,755 ▼ 430 4 44,482
15:06:54 31,760 ▼ 425 6 44,488
15:06:46 31,750 ▼ 435 2 44,478
15:06:32 31,760 ▼ 425 5 44,476
15:06:25 31,760 ▼ 425 100 44,471
15:06:22 31,770 ▼ 415 1 44,371
15:06:12 31,770 ▼ 415 6 44,370
15:06:00 31,750 ▼ 435 6 44,364
15:05:48 31,740 ▼ 445 1 44,358
15:05:48 31,750 ▼ 435 140 44,357
15:05:48 31,750 ▼ 435 1 44,217
15:05:48 31,750 ▼ 435 59 44,216
15:05:45 31,750 ▼ 435 137 44,157
15:05:45 31,765 ▼ 420 5 44,015
15:05:45 31,750 ▼ 435 5 44,020
15:05:30 31,765 ▼ 420 6 44,010
15:05:29 31,765 ▼ 420 131 43,873
15:05:29 31,760 ▼ 425 131 44,004
15:05:15 31,760 ▼ 425 6 43,742
15:05:03 31,760 ▼ 425 8 43,736
15:05:00 31,755 ▼ 430 6 43,728
15:04:50 31,755 ▼ 430 6 43,722
15:04:45 31,765 ▼ 420 6 43,716
15:04:40 31,765 ▼ 420 400 43,710
15:04:35 31,760 ▼ 425 105 43,310
15:04:35 31,775 ▼ 410 196 43,205
15:04:30 31,770 ▼ 415 1 43,009
15:04:30 31,770 ▼ 415 1 43,008
15:04:30 31,770 ▼ 415 1 43,007
15:04:30 31,770 ▼ 415 1 43,006
15:04:30 31,770 ▼ 415 1 43,005
15:04:30 31,770 ▼ 415 1 43,004
15:04:30 31,770 ▼ 415 1 43,003
15:04:30 31,770 ▼ 415 1 43,002
15:04:30 31,770 ▼ 415 1 43,001
15:04:30 31,770 ▼ 415 1 43,000
15:04:30 31,770 ▼ 415 1 42,999
15:04:30 31,770 ▼ 415 1 42,998
15:04:30 31,770 ▼ 415 1 42,997
15:04:30 31,770 ▼ 415 1 42,996
15:04:30 31,770 ▼ 415 1 42,994
15:04:30 31,770 ▼ 415 1 42,995
15:04:30 31,770 ▼ 415 1 42,993
15:04:30 31,770 ▼ 415 1 42,992
15:04:30 31,770 ▼ 415 1 42,991
15:04:30 31,770 ▼ 415 1 42,990
15:04:30 31,770 ▼ 415 1 42,988
15:04:30 31,770 ▼ 415 1 42,989
15:04:30 31,770 ▼ 415 1 42,987
15:04:30 31,770 ▼ 415 1 42,986
15:04:30 31,770 ▼ 415 1 42,985
15:04:30 31,770 ▼ 415 1 42,983
15:04:30 31,770 ▼ 415 1 42,984
15:04:30 31,770 ▼ 415 1 42,982
15:04:30 31,770 ▼ 415 1 42,981
15:04:30 31,770 ▼ 415 1 42,979
15:04:30 31,770 ▼ 415 1 42,980
15:04:30 31,770 ▼ 415 1 42,978
15:04:30 31,770 ▼ 415 1 42,977
15:04:30 31,770 ▼ 415 1 42,975
15:04:30 31,770 ▼ 415 1 42,976
15:04:30 31,770 ▼ 415 1 42,974
15:04:30 31,770 ▼ 415 1 42,973
15:04:30 31,770 ▼ 415 1 42,972
15:04:30 31,770 ▼ 415 1 42,971
15:04:30 31,770 ▼ 415 1 42,970
15:04:30 31,770 ▼ 415 1 42,969
15:04:30 31,770 ▼ 415 6 42,968
15:04:28 31,765 ▼ 420 1 42,962
15:04:28 31,765 ▼ 420 1 42,961
15:04:28 31,765 ▼ 420 1 42,959
15:04:28 31,765 ▼ 420 1 42,960
15:04:28 31,765 ▼ 420 1 42,958
15:04:28 31,765 ▼ 420 1 42,957
15:04:28 31,765 ▼ 420 1 42,956
15:04:28 31,765 ▼ 420 1 42,955
15:04:28 31,765 ▼ 420 1 42,954
15:04:28 31,765 ▼ 420 1 42,953
15:04:28 31,765 ▼ 420 1 42,952
15:04:28 31,765 ▼ 420 1 42,951
15:04:28 31,765 ▼ 420 1 42,950
15:04:28 31,765 ▼ 420 1 42,949
15:04:28 31,765 ▼ 420 1 42,948
15:04:28 31,765 ▼ 420 1 42,947
15:04:28 31,765 ▼ 420 1 42,946
15:04:28 31,765 ▼ 420 1 42,945
15:04:28 31,765 ▼ 420 1 42,944
15:04:28 31,765 ▼ 420 1 42,943
15:04:28 31,765 ▼ 420 1 42,942
15:04:28 31,765 ▼ 420 1 42,941
15:04:28 31,765 ▼ 420 1 42,939
15:04:28 31,765 ▼ 420 1 42,940
15:04:28 31,765 ▼ 420 1 42,937
15:04:28 31,765 ▼ 420 1 42,938
15:04:28 31,765 ▼ 420 1 42,935
15:04:28 31,765 ▼ 420 1 42,936
15:04:28 31,765 ▼ 420 1 42,934
15:04:28 31,765 ▼ 420 1 42,932
15:04:28 31,765 ▼ 420 1 42,933
15:04:28 31,765 ▼ 420 1 42,931
15:04:28 31,765 ▼ 420 1 42,929
15:04:28 31,765 ▼ 420 1 42,930
15:04:28 31,765 ▼ 420 1 42,928
15:04:28 31,765 ▼ 420 1 42,926
15:04:28 31,765 ▼ 420 1 42,927
15:04:28 31,765 ▼ 420 1 42,924
15:04:28 31,765 ▼ 420 1 42,925
15:04:28 31,765 ▼ 420 1 42,923
15:04:28 31,765 ▼ 420 1 42,922
15:04:28 31,765 ▼ 420 1 42,921
15:04:28 31,765 ▼ 420 1 42,920
15:04:28 31,765 ▼ 420 1 42,919
15:04:28 31,765 ▼ 420 1 42,918
15:04:28 31,765 ▼ 420 1 42,917
15:04:28 31,765 ▼ 420 1 42,916
15:04:28 31,765 ▼ 420 1 42,915
15:04:28 31,765 ▼ 420 1 42,914
15:04:28 31,765 ▼ 420 1 42,913
15:04:28 31,765 ▼ 420 1 42,912
15:04:28 31,765 ▼ 420 1 42,911
15:04:28 31,765 ▼ 420 1 42,910
15:04:28 31,765 ▼ 420 1 42,909
15:04:28 31,765 ▼ 420 1 42,908
15:04:28 31,765 ▼ 420 1 42,907
15:04:28 31,765 ▼ 420 1 42,906
15:04:28 31,765 ▼ 420 1 42,905
15:04:28 31,765 ▼ 420 1 42,904
15:04:28 31,765 ▼ 420 1 42,903
15:04:28 31,765 ▼ 420 1 42,902
15:04:28 31,765 ▼ 420 1 42,901
15:04:28 31,765 ▼ 420 1 42,900
15:04:28 31,765 ▼ 420 1 42,899
15:04:27 31,765 ▼ 420 1 42,898
15:04:27 31,765 ▼ 420 1 42,897
15:04:27 31,765 ▼ 420 1 42,896
15:04:27 31,765 ▼ 420 1 42,895
15:04:27 31,765 ▼ 420 1 42,893
15:04:27 31,765 ▼ 420 1 42,894
15:04:27 31,765 ▼ 420 1 42,892
15:04:27 31,765 ▼ 420 1 42,891
15:04:27 31,765 ▼ 420 1 42,890
15:04:27 31,765 ▼ 420 1 42,889
15:04:27 31,765 ▼ 420 1 42,888
15:04:27 31,765 ▼ 420 1 42,887
15:04:27 31,765 ▼ 420 1 42,886
15:04:27 31,765 ▼ 420 1 42,885
15:04:27 31,765 ▼ 420 1 42,883
15:04:27 31,765 ▼ 420 1 42,884
15:04:27 31,765 ▼ 420 1 42,882
15:04:27 31,765 ▼ 420 1 42,880
15:04:27 31,765 ▼ 420 1 42,881
15:04:27 31,765 ▼ 420 1 42,878
15:04:27 31,765 ▼ 420 1 42,879
15:04:27 31,765 ▼ 420 1 42,877
15:04:27 31,765 ▼ 420 1 42,876
15:04:27 31,765 ▼ 420 1 42,873
15:04:27 31,765 ▼ 420 1 42,874
15:04:27 31,765 ▼ 420 1 42,875
15:04:27 31,765 ▼ 420 6 42,872
15:04:27 31,760 ▼ 425 5 42,866
15:04:05 31,760 ▼ 425 230 42,861
15:03:45 31,765 ▼ 420 6 42,631
15:03:30 31,760 ▼ 425 5 42,625
15:03:20 31,760 ▼ 425 2 42,620
15:03:19 31,760 ▼ 425 1 42,617
15:03:19 31,760 ▼ 425 1 42,618
15:03:15 31,735 ▼ 450 5 42,616
15:03:00 31,735 ▼ 450 6 42,611
15:02:52 31,735 ▼ 450 6 42,605
15:02:51 31,730 ▼ 455 76 42,599
15:02:30 31,735 ▼ 450 5 42,523
15:02:15 31,735 ▼ 450 5 42,518
15:02:15 31,740 ▼ 445 6 42,513
15:02:02 31,740 ▼ 445 1 42,507
15:02:02 31,740 ▼ 445 1 42,505
15:02:02 31,740 ▼ 445 1 42,506
15:02:02 31,740 ▼ 445 1 42,504
15:02:02 31,740 ▼ 445 1 42,502
15:02:02 31,740 ▼ 445 1 42,503
15:02:02 31,740 ▼ 445 1 42,499
15:02:02 31,740 ▼ 445 1 42,501
15:02:02 31,740 ▼ 445 1 42,500
15:02:02 31,740 ▼ 445 1 42,498
15:02:02 31,740 ▼ 445 1 42,497
15:02:02 31,740 ▼ 445 1 42,495
15:02:02 31,740 ▼ 445 1 42,496
15:02:02 31,740 ▼ 445 1 42,493
15:02:02 31,740 ▼ 445 1 42,494
15:02:02 31,740 ▼ 445 1 42,490
15:02:02 31,740 ▼ 445 1 42,492
15:02:02 31,740 ▼ 445 1 42,491
15:02:02 31,740 ▼ 445 1 42,489
15:02:02 31,740 ▼ 445 1 42,488
15:02:02 31,740 ▼ 445 1 42,487
15:02:02 31,740 ▼ 445 1 42,486
15:02:02 31,740 ▼ 445 1 42,484
15:02:02 31,740 ▼ 445 1 42,485
15:02:02 31,740 ▼ 445 1 42,482
15:02:02 31,740 ▼ 445 1 42,483
15:02:02 31,740 ▼ 445 1 42,481
15:02:02 31,740 ▼ 445 1 42,479
15:02:02 31,740 ▼ 445 1 42,480
15:02:02 31,740 ▼ 445 1 42,477
15:02:02 31,740 ▼ 445 1 42,478
15:02:02 31,740 ▼ 445 1 42,476
15:02:02 31,740 ▼ 445 1 42,475
15:02:02 31,740 ▼ 445 1 42,474
15:02:02 31,740 ▼ 445 1 42,473
15:02:02 31,740 ▼ 445 1 42,472
15:02:02 31,740 ▼ 445 1 42,471
15:02:02 31,740 ▼ 445 1 42,470
15:02:02 31,740 ▼ 445 1 42,469
15:02:02 31,740 ▼ 445 1 42,468
15:02:02 31,740 ▼ 445 1 42,466
15:02:02 31,740 ▼ 445 1 42,467
15:02:02 31,740 ▼ 445 1 42,464
15:02:02 31,740 ▼ 445 1 42,465
15:02:02 31,740 ▼ 445 1 42,462
15:02:02 31,740 ▼ 445 1 42,463
15:02:02 31,740 ▼ 445 1 42,461
15:02:02 31,740 ▼ 445 1 42,460
15:02:02 31,740 ▼ 445 1 42,459
15:02:02 31,740 ▼ 445 1 42,458
15:02:02 31,740 ▼ 445 1 42,457
15:02:02 31,740 ▼ 445 1 42,455
15:02:02 31,740 ▼ 445 1 42,456
15:02:02 31,740 ▼ 445 1 42,454
15:02:02 31,740 ▼ 445 1 42,453
15:02:02 31,740 ▼ 445 1 42,452
15:02:02 31,740 ▼ 445 1 42,451
15:02:02 31,740 ▼ 445 1 42,450
15:02:02 31,740 ▼ 445 1 42,449
15:02:02 31,740 ▼ 445 1 42,448
15:02:02 31,740 ▼ 445 1 42,447
15:02:02 31,740 ▼ 445 1 42,446
15:02:02 31,740 ▼ 445 1 42,445
15:02:02 31,740 ▼ 445 1 42,444
15:02:02 31,740 ▼ 445 1 42,443
15:02:02 31,740 ▼ 445 1 42,442
15:02:01 31,740 ▼ 445 1 42,440
15:02:01 31,740 ▼ 445 1 42,441
15:02:01 31,740 ▼ 445 1 42,438
15:02:01 31,740 ▼ 445 1 42,439
15:02:01 31,740 ▼ 445 1 42,437
15:02:01 31,740 ▼ 445 1 42,436
15:02:01 31,740 ▼ 445 1 42,435
15:02:01 31,740 ▼ 445 1 42,433
15:02:01 31,740 ▼ 445 1 42,434
15:02:01 31,740 ▼ 445 1 42,431
15:02:01 31,740 ▼ 445 1 42,432
15:02:01 31,740 ▼ 445 1 42,430
15:02:01 31,740 ▼ 445 1 42,429
15:02:01 31,740 ▼ 445 1 42,428
15:02:01 31,740 ▼ 445 1 42,425
15:02:01 31,740 ▼ 445 1 42,427
15:02:01 31,740 ▼ 445 1 42,426
15:02:01 31,740 ▼ 445 1 42,424
15:02:01 31,740 ▼ 445 1 42,423
15:02:01 31,740 ▼ 445 1 42,422
15:02:01 31,740 ▼ 445 1 42,421
15:02:01 31,740 ▼ 445 1 42,420
15:02:01 31,740 ▼ 445 1 42,419
15:02:01 31,740 ▼ 445 1 42,418
15:02:01 31,740 ▼ 445 7 42,417
15:02:00 31,735 ▼ 450 5 42,410
15:02:00 31,735 ▼ 450 6 42,405
15:02:00 31,735 ▼ 450 6 42,399
15:01:45 31,740 ▼ 445 17 42,393
15:00:26 31,775 ▼ 410 2 42,376
15:00:03 31,775 ▼ 410 1 42,374
15:00:03 31,720 ▼ 465 1 42,373
15:00:03 31,720 ▼ 465 1 42,371
15:00:03 31,775 ▼ 410 1 42,372
15:00:03 31,720 ▼ 465 1 42,370
15:00:03 31,720 ▼ 465 1 42,369
15:00:03 31,720 ▼ 465 1 42,368
15:00:03 31,720 ▼ 465 1 42,367
15:00:03 31,720 ▼ 465 1 42,366
15:00:03 31,720 ▼ 465 1 42,365
15:00:03 31,720 ▼ 465 1 42,363
15:00:03 31,720 ▼ 465 1 42,364
15:00:03 31,720 ▼ 465 1 42,361
15:00:03 31,720 ▼ 465 1 42,362
15:00:03 31,720 ▼ 465 1 42,360
15:00:03 31,720 ▼ 465 1 42,359
15:00:03 31,720 ▼ 465 1 42,358
15:00:03 31,720 ▼ 465 1 42,357
15:00:03 31,720 ▼ 465 1 42,355
15:00:03 31,720 ▼ 465 1 42,356
15:00:03 31,720 ▼ 465 1 42,354
15:00:03 31,720 ▼ 465 1 42,352
15:00:03 31,720 ▼ 465 1 42,353
15:00:03 31,720 ▼ 465 1 42,351
15:00:03 31,720 ▼ 465 2 42,350
15:00:02 31,715 ▼ 470 1 42,348
15:00:02 31,715 ▼ 470 7 42,347
15:00:01 31,715 ▼ 470 2 42,340
15:00:01 31,720 ▼ 465 3 42,338
15:00:00 31,775 ▼ 410 1 42,335
14:59:46 31,720 ▼ 465 6 42,334
14:59:32 31,720 ▼ 465 5 42,328
14:59:18 31,720 ▼ 465 106 42,323
14:59:18 31,710 ▼ 475 19 42,217
14:59:04 31,720 ▼ 465 6 42,198
14:58:50 31,720 ▼ 465 5 42,192
14:58:36 31,720 ▼ 465 5 42,187
14:58:22 31,720 ▼ 465 5 42,182
14:58:08 31,720 ▼ 465 5 42,177
14:57:57 31,720 ▼ 465 6 42,172
14:57:49 31,720 ▼ 465 200 42,166
14:57:40 31,710 ▼ 475 6 41,966
14:57:30 31,710 ▼ 475 6 41,960
14:57:28 31,710 ▼ 475 2 41,954
14:57:26 31,710 ▼ 475 5 41,952
14:57:12 31,710 ▼ 475 5 41,947
14:56:58 31,710 ▼ 475 6 41,942
14:56:48 31,710 ▼ 475 5 41,936
14:56:46 31,710 ▼ 475 6 41,931
14:56:44 31,710 ▼ 475 6 41,925
14:56:32 31,710 ▼ 475 6 41,919
14:56:05 31,720 ▼ 465 5 41,913
14:56:05 31,715 ▼ 470 5 41,908
14:55:56 31,720 ▼ 465 8 41,903
14:55:56 31,715 ▼ 470 2 41,895
14:55:35 31,720 ▼ 465 87 41,893
14:55:23 31,725 ▼ 460 10 41,806
14:55:22 31,720 ▼ 465 6 41,796
14:55:08 31,725 ▼ 460 6 41,790
14:55:06 31,725 ▼ 460 5 41,784
14:55:02 31,725 ▼ 460 1 41,779
14:54:56 31,725 ▼ 460 6 41,778
14:54:54 31,725 ▼ 460 6 41,772
14:53:51 31,740 ▼ 445 94 41,766
14:53:45 31,740 ▼ 445 6 41,672
14:53:16 31,745 ▼ 440 1 41,666
14:53:16 31,725 ▼ 460 6 41,665
14:53:16 31,725 ▼ 460 1 41,659
14:53:16 31,750 ▼ 435 2 41,658
14:53:11 31,740 ▼ 445 1 41,656
14:52:38 31,740 ▼ 445 2 41,655
14:51:51 31,740 ▼ 445 1 41,653
14:51:51 31,750 ▼ 435 32 41,652
14:51:51 31,745 ▼ 440 100 41,620
14:51:51 31,740 ▼ 445 1 41,520
14:51:00 31,740 ▼ 445 147 41,519
14:50:00 31,740 ▼ 445 1 41,372
14:50:00 31,740 ▼ 445 1 41,371
14:50:00 31,740 ▼ 445 1 41,370
14:50:00 31,740 ▼ 445 1 41,369
14:50:00 31,740 ▼ 445 1 41,367
14:50:00 31,740 ▼ 445 1 41,368
14:50:00 31,740 ▼ 445 1 41,365
14:50:00 31,740 ▼ 445 1 41,366
14:50:00 31,740 ▼ 445 1 41,364
14:50:00 31,740 ▼ 445 1 41,363
14:50:00 31,740 ▼ 445 1 41,361
14:50:00 31,740 ▼ 445 1 41,362
14:50:00 31,740 ▼ 445 1 41,360
14:50:00 31,740 ▼ 445 1 41,359
14:50:00 31,740 ▼ 445 1 41,358
14:50:00 31,740 ▼ 445 1 41,356
14:50:00 31,740 ▼ 445 1 41,357
14:50:00 31,740 ▼ 445 1 41,355
14:50:00 31,740 ▼ 445 1 41,354
14:50:00 31,740 ▼ 445 1 41,353
14:50:00 31,740 ▼ 445 1 41,352
14:50:00 31,740 ▼ 445 1 41,351
14:50:00 31,740 ▼ 445 1 41,350
14:50:00 31,740 ▼ 445 1 41,348
14:50:00 31,740 ▼ 445 1 41,349
14:50:00 31,740 ▼ 445 1 41,347
14:50:00 31,740 ▼ 445 1 41,345
14:50:00 31,740 ▼ 445 1 41,346
14:50:00 31,740 ▼ 445 1 41,344
14:50:00 31,740 ▼ 445 1 41,343
14:50:00 31,740 ▼ 445 1 41,342
14:50:00 31,740 ▼ 445 1 41,341
14:50:00 31,740 ▼ 445 1 41,340
14:50:00 31,740 ▼ 445 1 41,339
14:50:00 31,740 ▼ 445 1 41,338
14:50:00 31,740 ▼ 445 1 41,337
14:50:00 31,740 ▼ 445 1 41,336
14:50:00 31,740 ▼ 445 1 41,335
14:50:00 31,740 ▼ 445 1 41,334
14:50:00 31,740 ▼ 445 1 41,333
14:50:00 31,740 ▼ 445 1 41,332
14:50:00 31,740 ▼ 445 1 41,330
14:50:00 31,740 ▼ 445 1 41,331
14:50:00 31,740 ▼ 445 1 41,329
14:50:00 31,740 ▼ 445 1 41,328
14:50:00 31,740 ▼ 445 1 41,326
14:50:00 31,740 ▼ 445 1 41,327
14:50:00 31,740 ▼ 445 1 41,325
14:50:00 31,740 ▼ 445 1 41,324
14:50:00 31,740 ▼ 445 1 41,323
14:50:00 31,740 ▼ 445 1 41,322
14:50:00 31,740 ▼ 445 102 41,321
14:47:42 31,750 ▼ 435 151 41,219
14:46:49 31,750 ▼ 435 40 41,068
14:46:33 31,775 ▼ 410 1 41,028
14:46:32 31,775 ▼ 410 1 41,027
14:46:32 31,750 ▼ 435 6 41,026
14:46:32 31,750 ▼ 435 1 41,020
14:46:32 31,775 ▼ 410 2 41,019
14:45:45 31,750 ▼ 435 2 41,017
14:45:35 31,750 ▼ 435 19 41,015
14:43:58 31,750 ▼ 435 1 40,996
14:42:48 31,750 ▼ 435 2 40,995
14:40:49 31,750 ▼ 435 30 40,993
14:40:48 31,740 ▼ 445 8 40,963
14:40:12 31,735 ▼ 450 1 40,955
14:39:48 31,735 ▼ 450 1 40,954
14:39:48 31,720 ▼ 465 6 40,953
14:39:48 31,720 ▼ 465 1 40,947
14:39:48 31,735 ▼ 450 2 40,946
14:39:20 31,730 ▼ 455 5 40,944
14:36:56 31,705 ▼ 480 1 40,939
14:35:47 31,705 ▼ 480 150 40,938
14:35:01 31,705 ▼ 480 1 40,788
14:33:05 31,715 ▼ 470 1 40,787
14:33:04 31,715 ▼ 470 1 40,786
14:33:04 31,695 ▼ 490 2 40,785
14:33:04 31,700 ▼ 485 5 40,783
14:33:04 31,700 ▼ 485 2 40,778
14:33:04 31,720 ▼ 465 3 40,776
14:32:39 31,710 ▼ 475 1 40,773
14:32:07 31,710 ▼ 475 9 40,772
14:31:09 31,710 ▼ 475 4 40,763
14:31:04 31,710 ▼ 475 1 40,759
14:30:09 31,710 ▼ 475 2 40,758
14:29:31 31,710 ▼ 475 676 40,756
14:29:31 31,715 ▼ 470 6 40,080
14:28:38 31,715 ▼ 470 14 40,074

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.