지씨셀
(144510)
코스닥
우량기업부
액면가 500원
  05.17 15:59

58,900 (59,000)   [시가/고가/저가] 59,800 / 59,800 / 58,500 
전일비/등락률 ▼ 100 (-0.17%) 매도호가/호가잔량 59,200 / 208
거래량/전일동시간대비 31,875 /▼ 29,950 매수호가/호가잔량 58,900 / 425
상한가/하한가 76,700 / 41,300 총매도/총매수잔량 2,941 / 5,879

매도잔량 호가 매수잔량
56 60,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
701 60,000
612 59,900
549 59,800
183 59,700
248 59,600
134 59,500
101 59,400
149 59,300
208 59,200
 
58,900 425
58,800 748
58,700 654
58,600 499
58,500 555
58,400 576
58,300 1,061
58,200 560
58,100 613
58,000 188
 
총매도잔량 순매수잔량 총매수잔량
2,941 2,938 5,879
시간외잔량 시간외잔량
0 91
 
지씨셀 144510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.98 (+9.73)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:08 58,900 ▼ 100 769 31,875
15:19:39 59,200 ▲ 200 1 31,106
15:19:12 59,100 ▲ 100 23 31,105
15:18:30 59,100 ▲ 100 1 31,082
15:18:22 59,100 ▲ 100 6 31,081
15:18:17 59,100 ▲ 100 50 31,075
15:17:30 59,000  0 1 31,025
15:17:12 59,100 ▲ 100 50 31,024
15:17:00 59,000  0 13 30,974
15:17:00 59,000  0 13 30,961
15:17:00 59,100 ▲ 100 3 30,948
15:16:58 59,100 ▲ 100 7 30,945
15:16:45 59,000  0 67 30,938
15:16:39 59,000  0 112 30,871
15:16:36 59,000  0 31 30,759
15:15:29 59,100 ▲ 100 105 30,728
15:14:25 59,200 ▲ 200 1 30,623
15:14:07 59,100 ▲ 100 1 30,622
15:14:03 59,200 ▲ 200 7 30,621
15:14:03 59,200 ▲ 200 14 30,614
15:14:03 59,100 ▲ 100 288 30,600
15:13:50 59,000  0 31 30,312
15:13:50 59,000  0 1 30,281
15:13:36 59,000  0 10 30,280
15:13:13 59,000  0 2 30,270
15:13:13 59,000  0 13 30,268
15:13:02 59,000  0 21 30,255
15:13:02 59,000  0 154 30,234
15:12:54 59,000  0 51 30,080
15:12:33 59,100 ▲ 100 1 30,029
15:12:31 59,000  0 65 30,028
15:12:27 59,000  0 93 29,963
15:12:24 59,000  0 34 29,870
15:11:25 59,100 ▲ 100 1 29,836
15:11:19 59,100 ▲ 100 9 29,835
15:11:01 59,100 ▲ 100 230 29,826
15:10:53 59,200 ▲ 200 10 29,596
15:10:51 59,200 ▲ 200 9 29,586
15:10:47 59,100 ▲ 100 1 29,577
15:10:46 59,200 ▲ 200 1 29,576
15:10:20 59,200 ▲ 200 1 29,575
15:09:57 59,200 ▲ 200 1 29,574
15:09:50 59,200 ▲ 200 1 29,573
15:09:37 59,200 ▲ 200 2 29,572
15:09:33 59,100 ▲ 100 50 29,570
15:09:25 59,100 ▲ 100 14 29,520
15:09:06 59,100 ▲ 100 1 29,506
15:09:06 59,100 ▲ 100 52 29,505
15:08:53 59,200 ▲ 200 4 29,453
15:08:36 59,200 ▲ 200 5 29,449
15:08:31 59,200 ▲ 200 9 29,444
15:08:31 59,200 ▲ 200 5 29,435
15:08:20 59,200 ▲ 200 50 29,430
15:08:12 59,200 ▲ 200 1 29,380
15:08:09 59,200 ▲ 200 10 29,379
15:07:38 59,200 ▲ 200 1 29,369
15:07:32 59,100 ▲ 100 12 29,368
15:07:27 59,200 ▲ 200 168 29,356
15:07:27 59,100 ▲ 100 1 29,188
15:07:10 59,200 ▲ 200 1 29,187
15:06:46 59,200 ▲ 200 1 29,186
15:06:28 59,200 ▲ 200 1 29,185
15:06:19 59,100 ▲ 100 2 29,184
15:06:19 59,100 ▲ 100 32 29,182
15:06:19 59,100 ▲ 100 50 29,150
15:06:15 59,100 ▲ 100 1 29,100
15:06:05 59,100 ▲ 100 1 29,099
15:06:03 59,100 ▲ 100 4 29,098
15:06:03 59,100 ▲ 100 10 29,094
15:06:02 59,100 ▲ 100 100 29,084
15:06:02 59,100 ▲ 100 1 28,984
15:05:58 59,000  0 10 28,983
15:05:51 59,000  0 1 28,973
15:05:38 59,000  0 12 28,972
15:05:32 59,100 ▲ 100 2 28,960
15:05:18 59,000  0 51 28,958
15:04:52 59,100 ▲ 100 2 28,907
15:04:07 59,000  0 1 28,905
15:03:45 59,100 ▲ 100 1 28,904
15:03:44 59,000  0 12 28,903
15:02:48 59,100 ▲ 100 1 28,891
15:02:47 59,000  0 55 28,890
15:02:40 59,000  0 22 28,835
15:02:13 59,000  0 35 28,813
15:02:10 59,100 ▲ 100 1 28,778
15:01:57 59,000  0 281 28,777
15:01:51 59,000  0 6 28,496
15:01:51 59,000  0 12 28,490
15:01:30 59,000  0 51 28,478
15:01:23 59,100 ▲ 100 1 28,427
15:01:15 59,100 ▲ 100 1 28,426
15:01:02 59,100 ▲ 100 2 28,425
15:00:47 59,100 ▲ 100 1 28,423
15:00:10 59,000  0 82 28,422
15:00:01 59,000  0 1 28,340
14:59:57 59,100 ▲ 100 1 28,339
14:59:49 59,100 ▲ 100 128 28,338
14:59:25 59,200 ▲ 200 1 28,210
14:58:43 59,200 ▲ 200 1 28,209
14:58:13 59,200 ▲ 200 1 28,208
14:58:04 59,200 ▲ 200 1 28,207
14:58:03 59,100 ▲ 100 12 28,206
14:57:42 59,100 ▲ 100 52 28,194
14:57:25 59,200 ▲ 200 1 28,142
14:57:21 59,100 ▲ 100 1 28,141
14:57:00 59,100 ▲ 100 4 28,140
14:56:21 59,100 ▲ 100 12 28,136
14:56:03 59,100 ▲ 100 10 28,124
14:56:03 59,100 ▲ 100 2 28,114
14:56:03 59,100 ▲ 100 1 28,112
14:56:02 59,100 ▲ 100 1 28,111
14:56:02 59,100 ▲ 100 1 28,110
14:56:02 59,000  0 55 28,109
14:55:05 59,100 ▲ 100 1 28,054
14:54:42 59,000  0 1 28,053
14:54:16 59,000  0 12 28,052
14:54:08 59,100 ▲ 100 4 28,040
14:54:05 59,100 ▲ 100 1 28,036
14:53:59 59,100 ▲ 100 1 28,035
14:53:54 59,000  0 51 28,034
14:53:15 59,100 ▲ 100 72 27,983
14:52:46 59,100 ▲ 100 13 27,911
14:52:43 59,100 ▲ 100 2 27,898
14:52:24 59,100 ▲ 100 20 27,896
14:52:22 59,100 ▲ 100 12 27,876
14:52:03 59,100 ▲ 100 1 27,864
14:50:29 59,100 ▲ 100 12 27,863
14:50:14 59,100 ▲ 100 39 27,851
14:50:10 59,200 ▲ 200 1 27,812
14:50:06 59,100 ▲ 100 52 27,811
14:49:54 59,200 ▲ 200 1 27,759
14:49:30 59,200 ▲ 200 1 27,758
14:49:23 59,100 ▲ 100 1 27,757
14:48:53 59,200 ▲ 200 1 27,756
14:48:35 59,100 ▲ 100 12 27,755
14:48:34 59,200 ▲ 200 38 27,743
14:48:31 59,200 ▲ 200 38 27,705
14:48:18 59,100 ▲ 100 14 27,667
14:48:14 59,200 ▲ 200 1 27,653
14:48:07 59,200 ▲ 200 38 27,652
14:47:39 59,100 ▲ 100 26 27,614
14:47:39 59,100 ▲ 100 38 27,588
14:47:37 59,100 ▲ 100 1 27,550
14:46:59 59,100 ▲ 100 1 27,549
14:46:44 59,000  0 1 27,548
14:46:41 59,000  0 12 27,547
14:46:21 59,100 ▲ 100 1 27,535
14:46:18 59,000  0 51 27,534
14:45:49 59,100 ▲ 100 1 27,483
14:45:43 59,100 ▲ 100 1 27,482
14:44:48 59,000  0 12 27,481
14:44:05 59,000  0 1 27,469
14:42:54 59,000  0 13 27,468
14:42:30 59,100 ▲ 100 48 27,455
14:42:22 59,100 ▲ 100 1 27,407
14:41:44 59,200 ▲ 200 1 27,406
14:41:26 59,100 ▲ 100 1 27,405
14:41:00 59,100 ▲ 100 12 27,404
14:40:48 59,100 ▲ 100 3 27,392
14:40:40 59,100 ▲ 100 33 27,389
14:39:58 59,100 ▲ 100 4 27,356
14:39:50 59,100 ▲ 100 1 27,352
14:39:08 59,100 ▲ 100 1 27,351
14:39:07 59,000  0 12 27,350
14:38:47 59,000  0 1 27,338
14:38:43 59,100 ▲ 100 1 27,337
14:38:42 59,000  0 52 27,336
14:37:39 59,100 ▲ 100 1 27,284
14:37:39 59,100 ▲ 100 1 27,283
14:37:13 59,000  0 13 27,282
14:36:35 59,000  0 190 27,269
14:36:35 59,100 ▲ 100 10 27,079
14:36:08 59,100 ▲ 100 1 27,069
14:35:21 59,200 ▲ 200 1 27,068
14:35:19 59,100 ▲ 100 11 27,067
14:35:19 59,100 ▲ 100 2 27,056
14:34:59 59,100 ▲ 100 12 27,054
14:34:59 59,100 ▲ 100 39 27,042
14:34:43 59,100 ▲ 100 11 27,003
14:33:43 59,000  0 200 26,992
14:33:34 59,100 ▲ 100 1 26,792
14:33:29 59,000  0 1 26,791
14:32:42 59,100 ▲ 100 3 26,790
14:32:30 59,100 ▲ 100 4 26,787
14:32:30 59,100 ▲ 100 6 26,783
14:32:30 59,000  0 300 26,777
14:31:45 59,000  0 1 26,477
14:31:32 59,000  0 12 26,476
14:31:32 59,000  0 8 26,464
14:31:32 59,100 ▲ 100 8 26,456
14:31:06 59,100 ▲ 100 51 26,399
14:31:06 59,100 ▲ 100 49 26,448
14:30:57 59,100 ▲ 100 6 26,348
14:30:54 59,100 ▲ 100 84 26,342
14:30:50 59,100 ▲ 100 1 26,258
14:30:07 59,100 ▲ 100 1 26,257
14:30:00 59,200 ▲ 200 1 26,256
14:29:38 59,100 ▲ 100 12 26,255
14:29:29 59,200 ▲ 200 1 26,243
14:28:41 59,100 ▲ 100 10 26,242
14:28:10 59,100 ▲ 100 1 26,232
14:27:45 59,100 ▲ 100 2 26,231
14:27:45 59,100 ▲ 100 12 26,229
14:27:18 59,100 ▲ 100 52 26,217
14:26:38 59,100 ▲ 100 108 26,165
14:26:01 59,200 ▲ 200 1 26,057
14:25:55 59,100 ▲ 100 10 26,056
14:25:51 59,100 ▲ 100 12 26,046
14:25:31 59,100 ▲ 100 1 26,034
14:25:23 59,200 ▲ 200 1 26,033
14:24:06 59,200 ▲ 200 118 26,032
14:23:57 59,200 ▲ 200 12 25,914
14:23:54 59,200 ▲ 200 54 25,902
14:23:47 59,100 ▲ 100 38 25,848
14:23:30 59,100 ▲ 100 13 25,810
14:22:52 59,100 ▲ 100 1 25,797
14:22:45 59,200 ▲ 200 1 25,796
14:22:04 59,100 ▲ 100 12 25,795
14:22:01 59,200 ▲ 200 1 25,783
14:21:53 59,200 ▲ 200 1 25,782
14:21:33 59,200 ▲ 200 1 25,781
14:21:18 59,200 ▲ 200 1 25,780
14:21:04 59,100 ▲ 100 1 25,779
14:20:44 59,100 ▲ 100 1 25,778
14:20:44 59,100 ▲ 100 1 25,777
14:20:13 59,000  0 1 25,776
14:20:10 59,100 ▲ 100 11 25,775
14:20:10 59,100 ▲ 100 1 25,764
14:20:02 59,200 ▲ 200 1 25,763
14:19:59 59,200 ▲ 200 1 25,762
14:19:42 59,200 ▲ 200 1 25,761
14:19:42 59,200 ▲ 200 1 25,760
14:19:42 59,100 ▲ 100 52 25,759
14:18:49 59,200 ▲ 200 1 25,707
14:18:49 59,200 ▲ 200 1 25,706
14:18:49 59,200 ▲ 200 1 25,704
14:18:49 59,200 ▲ 200 1 25,705
14:18:49 59,200 ▲ 200 1 25,702
14:18:49 59,200 ▲ 200 1 25,703
14:18:49 59,200 ▲ 200 1 25,701
14:18:49 59,200 ▲ 200 1 25,700
14:18:49 59,200 ▲ 200 1 25,699
14:18:49 59,100 ▲ 100 51 25,698
14:18:19 59,100 ▲ 100 2 25,647
14:18:16 59,000  0 12 25,645
14:18:02 59,100 ▲ 100 1 25,633
14:17:36 59,100 ▲ 100 1 25,632
14:17:34 59,000  0 1 25,631
14:17:13 59,100 ▲ 100 1 25,630
14:16:23 59,100 ▲ 100 2 25,629
14:16:23 59,000  0 12 25,627
14:14:55 59,000  0 1 25,615
14:14:55 59,200 ▲ 200 2 25,614
14:14:55 59,100 ▲ 100 12 25,612
14:14:03 59,200 ▲ 200 1 25,600
14:13:08 59,200 ▲ 200 1 25,599
14:12:35 59,100 ▲ 100 12 25,598
14:12:16 59,100 ▲ 100 1 25,586
14:12:06 59,200 ▲ 200 1 25,585
14:12:03 59,300 ▲ 300 1 25,584
14:11:21 59,300 ▲ 300 1 25,583
14:11:11 59,300 ▲ 300 5 25,582
14:11:11 59,300 ▲ 300 1 25,577
14:11:05 59,300 ▲ 300 3 25,576
14:11:04 59,300 ▲ 300 34 25,573
14:11:04 59,300 ▲ 300 21 25,539
14:10:49 59,200 ▲ 200 3 25,518
14:10:42 59,100 ▲ 100 12 25,515
14:10:03 59,200 ▲ 200 44 25,503
14:10:03 59,200 ▲ 200 1 25,459
14:10:03 59,200 ▲ 200 2 25,458
14:10:03 59,100 ▲ 100 426 25,456
14:10:03 59,100 ▲ 100 1 25,030
14:09:36 59,000  0 1 25,029
14:09:03 59,100 ▲ 100 1 25,028
14:08:48 59,000  0 12 25,027
14:08:30 59,100 ▲ 100 429 25,015
14:08:28 59,100 ▲ 100 20 24,586
14:08:18 59,200 ▲ 200 2 24,566
14:07:54 59,200 ▲ 200 1 24,564
14:06:57 59,200 ▲ 200 1 24,563
14:06:54 59,200 ▲ 200 12 24,562
14:06:54 59,200 ▲ 200 11 24,550
14:06:41 59,200 ▲ 200 4 24,539
14:06:04 59,300 ▲ 300 1 24,535
14:04:58 59,300 ▲ 300 1 24,534
14:04:30 59,200 ▲ 200 51 24,533
14:04:18 59,200 ▲ 200 1 24,482
14:04:04 59,300 ▲ 300 1 24,481
14:03:09 59,300 ▲ 300 1 24,480
14:03:07 59,200 ▲ 200 12 24,479
14:02:45 59,300 ▲ 300 2 24,467
14:02:44 59,300 ▲ 300 1 24,465
14:02:38 59,300 ▲ 300 2 24,464
14:02:05 59,300 ▲ 300 1 24,462
14:01:40 59,200 ▲ 200 1 24,461
14:01:13 59,200 ▲ 200 13 24,460
14:01:06 59,300 ▲ 300 20 24,447
14:00:53 59,300 ▲ 300 1 24,427
14:00:45 59,300 ▲ 300 73 24,426
14:00:44 59,300 ▲ 300 21 24,353
14:00:42 59,300 ▲ 300 51 24,332
14:00:02 59,400 ▲ 400 108 24,281
13:59:20 59,300 ▲ 300 12 24,173
13:59:03 59,400 ▲ 400 1 24,161
13:58:22 59,400 ▲ 400 5 24,160
13:58:11 59,400 ▲ 400 12 24,155
13:58:05 59,400 ▲ 400 1 24,143
13:57:54 59,400 ▲ 400 5 24,142
13:57:44 59,400 ▲ 400 5 24,137
13:57:26 59,300 ▲ 300 12 24,132
13:57:12 59,400 ▲ 400 5 24,120
13:56:54 59,300 ▲ 300 52 24,115
13:56:53 59,400 ▲ 400 1 24,063
13:56:48 59,400 ▲ 400 1 24,062
13:56:22 59,300 ▲ 300 50 24,061
13:56:15 59,300 ▲ 300 100 24,011
13:56:06 59,400 ▲ 400 1 23,911
13:55:49 59,300 ▲ 300 184 23,910
13:55:32 59,200 ▲ 200 12 23,726
13:55:14 59,300 ▲ 300 1 23,714
13:55:04 59,300 ▲ 300 3 23,713
13:54:55 59,200 ▲ 200 154 23,710
13:54:53 59,100 ▲ 100 4 23,556
13:54:51 59,100 ▲ 100 20 23,552
13:54:22 59,100 ▲ 100 159 23,532
13:54:09 59,100 ▲ 100 10 23,373
13:54:06 59,100 ▲ 100 1 23,363
13:53:39 59,000  0 12 23,362
13:53:25 59,100 ▲ 100 1 23,350
13:53:06 59,000  0 51 23,349
13:52:42 59,100 ▲ 100 1 23,298
13:51:45 59,000  0 12 23,297
13:51:42 59,000  0 1 23,285
13:51:13 59,100 ▲ 100 1 23,284
13:50:07 59,100 ▲ 100 1 23,283
13:49:51 59,000  0 12 23,282
13:49:29 59,000  0 3 23,270
13:49:22 59,000  0 51 23,267
13:49:18 59,000  0 1 23,216
13:49:16 59,000  0 6 23,215
13:49:16 59,000  0 6 23,209
13:49:15 59,000  0 112 23,203
13:49:15 59,000  0 75 23,091
13:49:15 59,000  0 287 23,016
13:48:37 59,000  0 1 22,729
13:48:07 59,000  0 1 22,728
13:47:58 58,900 ▼ 100 12 22,727
13:46:11 58,900 ▼ 100 100 22,715
13:46:07 59,000  0 1 22,615
13:46:04 58,900 ▼ 100 13 22,614
13:45:30 58,900 ▼ 100 51 22,601
13:45:22 59,000  0 1 22,550
13:45:22 59,000  0 2 22,549
13:45:21 59,000  0 11 22,547
13:44:40 58,900 ▼ 100 100 22,536
13:44:32 59,000  0 1 22,436
13:44:19 58,900 ▼ 100 200 22,435
13:44:10 58,900 ▼ 100 11 22,235
13:42:41 59,000  0 1 22,224
13:42:17 58,900 ▼ 100 11 22,223
13:42:08 59,000  0 1 22,212
13:41:42 58,900 ▼ 100 51 22,211
13:40:27 59,000  0 1 22,160
13:40:23 58,900 ▼ 100 12 22,159
13:40:08 59,000  0 1 22,147
13:39:22 58,900 ▼ 100 7 22,146
13:38:30 58,900 ▼ 100 12 22,139
13:38:08 59,000  0 1 22,127
13:37:54 58,900 ▼ 100 52 22,126
13:37:40 58,900 ▼ 100 267 22,074
13:36:36 58,900 ▼ 100 11 21,807
13:36:22 59,000  0 1 21,796
13:34:42 59,000  0 8 21,795
13:34:42 58,900 ▼ 100 13 21,787
13:34:09 59,000  0 1 21,774
13:34:06 58,900 ▼ 100 51 21,773
13:33:58 59,000  0 1 21,722
13:33:58 59,000  0 1 21,721
13:33:58 59,000  0 1 21,720
13:33:58 59,000  0 4 21,719
13:33:58 59,000  0 56 21,715
13:33:21 59,000  0 10 21,659
13:32:49 58,900 ▼ 100 12 21,649
13:32:17 59,000  0 1 21,637
13:32:09 59,000  0 1 21,636
13:31:55 59,000  0 1 21,635
13:31:38 59,000  0 10 21,634
13:30:55 58,900 ▼ 100 12 21,624
13:30:18 58,900 ▼ 100 52 21,612
13:30:10 59,000  0 1 21,560
13:29:13 58,900 ▼ 100 1 21,559
13:29:01 58,900 ▼ 100 12 21,558
13:28:20 59,000  0 9 21,546
13:28:17 59,000  0 65 21,537
13:28:13 59,000  0 8 21,472
13:28:12 59,000  0 1 21,464
13:27:08 58,900 ▼ 100 12 21,463
13:26:30 59,000  0 7 21,451
13:26:21 59,000  0 10 21,444
13:26:10 59,000  0 1 21,434
13:25:39 59,000  0 1 21,433
13:24:57 59,100 ▲ 100 2 21,432
13:24:11 59,100 ▲ 100 1 21,430
13:24:07 59,000  0 1 21,429
13:23:54 59,000  0 1 21,428
13:23:52 59,000  0 112 21,427
13:23:52 59,000  0 10 21,315
13:23:52 59,000  0 14 21,305
13:23:52 59,000  0 31 21,291
13:23:26 59,000  0 1 21,260
13:23:25 59,000  0 6 21,259
13:23:25 58,900 ▼ 100 100 21,253
13:23:22 58,900 ▼ 100 5 21,153
13:23:20 58,900 ▼ 100 12 21,148
13:22:43 59,000  0 1 21,136
13:22:42 58,900 ▼ 100 51 21,135
13:22:11 59,000  0 1 21,084
13:22:08 59,000  0 5 21,083
13:21:27 58,900 ▼ 100 12 21,078
13:21:01 59,000  0 4 21,066
13:21:01 59,000  0 17 21,062
13:20:33 59,000  0 2 21,045
13:20:25 59,000  0 10 21,043
13:20:01 59,000  0 1 21,033
13:19:33 58,900 ▼ 100 12 21,032
13:19:32 59,000  0 1 21,020
13:19:19 59,000  0 21 21,019
13:19:19 59,000  0 14 20,998
13:19:19 59,000  0 14 20,984
13:19:19 59,000  0 5 20,970
13:18:54 58,900 ▼ 100 52 20,965
13:18:24 59,000  0 1 20,913
13:18:12 59,000  0 1 20,912
13:17:40 59,000  0 5 20,911
13:17:39 58,900 ▼ 100 12 20,906
13:17:30 59,000  0 1 20,894
13:17:28 59,000  0 10 20,893
13:16:47 59,000  0 20 20,883
13:16:12 59,000  0 1 20,863
13:15:56 59,000  0 1 20,862
13:15:46 58,900 ▼ 100 12 20,861
13:15:06 58,900 ▼ 100 51 20,849
13:14:53 59,000  0 4 20,798
13:14:12 59,000  0 1 20,794
13:13:52 58,900 ▼ 100 12 20,793
13:13:32 59,000  0 1 20,781
13:13:30 59,000  0 1 20,780
13:13:30 59,000  0 98 20,779
13:13:30 59,000  0 32 20,681
13:13:30 59,000  0 14 20,649
13:13:30 59,000  0 14 20,635
13:13:30 59,000  0 8 20,621
13:12:58 59,000  0 3 20,613
13:12:55 59,000  0 8 20,610
13:12:54 58,900 ▼ 100 400 20,602
13:12:21 59,000  0 1 20,202
13:11:58 58,900 ▼ 100 12 20,201
13:11:51 59,000  0 1 20,189
13:11:28 59,000  0 1 20,188
13:11:18 58,900 ▼ 100 51 20,187
13:10:51 59,000  0 1 20,136
13:10:13 59,000  0 1 20,135
13:10:05 58,900 ▼ 100 13 20,134
13:09:57 58,900 ▼ 100 10 20,121
13:09:57 59,000  0 30 20,111
13:09:52 59,000  0 10 20,081
13:09:04 59,000  0 52 20,071
13:08:50 59,000  0 5 20,019
13:08:13 59,100 ▲ 100 1 20,014
13:08:11 59,000  0 12 20,013
13:07:50 59,100 ▲ 100 4 20,001
13:07:46 59,100 ▲ 100 1 19,997
13:07:30 59,000  0 52 19,996
13:07:23 59,100 ▲ 100 112 19,944
13:06:17 59,100 ▲ 100 12 19,832
13:06:14 59,200 ▲ 200 1 19,820
13:06:06 59,200 ▲ 200 54 19,819
13:05:51 59,200 ▲ 200 1 19,765
13:05:13 59,200 ▲ 200 33 19,764
13:05:11 59,200 ▲ 200 33 19,731
13:05:11 59,200 ▲ 200 54 19,698
13:05:11 59,100 ▲ 100 14 19,644
13:05:11 59,100 ▲ 100 14 19,630
13:05:11 59,100 ▲ 100 24 19,616
13:04:24 59,000  0 12 19,592
13:03:53 59,000  0 46 19,580
13:03:42 59,000  0 5 19,534
13:03:41 59,100 ▲ 100 31 19,529
13:03:41 59,100 ▲ 100 23 19,498
13:03:41 59,100 ▲ 100 1 19,475
13:03:24 59,100 ▲ 100 33 19,474
13:03:15 59,100 ▲ 100 10 19,441
13:03:15 59,000  0 11 19,431
13:02:30 58,900 ▼ 100 13 19,420
13:02:14 59,000  0 1 19,407
13:02:08 59,000  0 1 19,406
13:02:03 59,000  0 1 19,405
13:01:42 59,000  0 2 19,404
13:00:58 59,000  0 99 19,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.