KODEX 은선물(H)
(144600)
코스피

액면가 0원
  12.06 15:59

4,455 (4,645)   [시가/고가/저가] 4,450 / 4,495 / 4,435 
전일비/등락률 ▼ 190 (-4.09%) 매도호가/호가잔량 4,460 / 15,836
거래량/전일동시간대비 387,446 /▼ 220,103 매수호가/호가잔량 4,455 / 40,685
상한가/하한가 6,035 / 3,255 총매도/총매수잔량 121,411 / 126,595

매도잔량 호가 매수잔량
501 4,510 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
275 4,500
703 4,495
601 4,490
1,048 4,485
51 4,480
487 4,475
60,079 4,470
31,419 4,465
15,836 4,460
 
4,455 40,685
4,450 83,303
4,445 1,769
4,440 1,473
4,435 929
4,430 765
4,425 641
4,420 1,096
4,415 1,130
4,410 25
 
총매도잔량 순매수잔량 총매수잔량
111,000 20,816 131,816
시간외잔량 시간외잔량
0 2
 
KODEX 은선물(H) 144600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.16 (-26.16)    FUTURE 310.15 (-4.20)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 4,455 ▼ 190 85 387,446
15:30:08 4,455 ▼ 190 599 387,361
15:18:01 4,455 ▼ 190 100 386,762
15:18:01 4,455 ▼ 190 598 386,662
15:17:11 4,455 ▼ 190 100 386,064
15:17:07 4,455 ▼ 190 100 385,964
15:16:34 4,455 ▼ 190 1 385,864
15:15:39 4,455 ▼ 190 550 385,863
15:15:39 4,455 ▼ 190 10,035 385,313
15:15:32 4,460 ▼ 185 100 375,278
15:15:08 4,455 ▼ 190 4 375,178
15:15:06 4,455 ▼ 190 32 375,174
15:14:56 4,460 ▼ 185 200 375,142
15:14:13 4,455 ▼ 190 500 374,942
15:12:57 4,460 ▼ 185 19 374,442
15:12:27 4,460 ▼ 185 1 374,423
15:12:08 4,460 ▼ 185 12 374,422
15:12:07 4,460 ▼ 185 7 374,410
15:11:28 4,455 ▼ 190 20 374,403
15:11:10 4,460 ▼ 185 85 374,383
15:10:57 4,465 ▼ 180 2,902 374,298
15:10:41 4,465 ▼ 180 100 371,396
15:09:50 4,465 ▼ 180 1 371,296
15:06:53 4,470 ▼ 175 100 371,295
15:05:40 4,470 ▼ 175 5 371,195
15:04:26 4,470 ▼ 175 30 371,190
15:04:13 4,470 ▼ 175 15 371,160
15:02:54 4,460 ▼ 185 323 371,145
15:02:54 4,465 ▼ 180 141 370,822
15:01:22 4,460 ▼ 185 112 370,681
15:01:04 4,465 ▼ 180 438 370,569
15:01:02 4,470 ▼ 175 57 370,131
15:00:17 4,470 ▼ 175 1 370,074
14:59:11 4,475 ▼ 170 1 370,073
14:58:21 4,475 ▼ 170 113 370,072
14:57:55 4,470 ▼ 175 2 369,959
14:57:32 4,470 ▼ 175 3,738 369,957
14:57:32 4,470 ▼ 175 6,262 366,219
14:57:28 4,470 ▼ 175 50 359,957
14:56:39 4,465 ▼ 180 203 359,907
14:55:09 4,465 ▼ 180 427 359,704
14:54:15 4,470 ▼ 175 1 359,277
14:53:42 4,470 ▼ 175 200 359,276
14:53:38 4,465 ▼ 180 205 359,076
14:50:49 4,465 ▼ 180 290 358,871
14:48:53 4,460 ▼ 185 10 358,581
14:48:52 4,460 ▼ 185 10 358,571
14:48:51 4,460 ▼ 185 10 358,561
14:48:50 4,460 ▼ 185 10 358,551
14:48:39 4,460 ▼ 185 8 358,541
14:48:19 4,460 ▼ 185 200 358,533
14:48:12 4,460 ▼ 185 100 358,333
14:48:08 4,460 ▼ 185 27 358,233
14:47:42 4,460 ▼ 185 810 358,206
14:47:26 4,460 ▼ 185 100 357,396
14:47:14 4,460 ▼ 185 11 357,296
14:46:25 4,455 ▼ 190 196 357,285
14:45:30 4,455 ▼ 190 102 357,089
14:44:01 4,455 ▼ 190 5 356,987
14:43:53 4,460 ▼ 185 25 356,982
14:43:39 4,465 ▼ 180 100 356,957
14:43:25 4,465 ▼ 180 1 356,857
14:42:50 4,460 ▼ 185 50 356,856
14:42:48 4,460 ▼ 185 50 356,806
14:42:44 4,460 ▼ 185 50 356,756
14:42:37 4,460 ▼ 185 50 356,706
14:42:07 4,460 ▼ 185 224 356,656
14:42:07 4,465 ▼ 180 1 356,432
14:42:02 4,460 ▼ 185 100 356,431
14:42:01 4,460 ▼ 185 165 356,331
14:42:01 4,460 ▼ 185 154 356,166
14:42:01 4,460 ▼ 185 98 356,012
14:42:01 4,460 ▼ 185 1 355,914
14:41:56 4,460 ▼ 185 25 355,913
14:41:36 4,465 ▼ 180 6,624 355,888
14:41:35 4,465 ▼ 180 3,376 349,264
14:41:21 4,465 ▼ 180 404 345,888
14:41:12 4,460 ▼ 185 1,300 345,484
14:41:07 4,460 ▼ 185 6,515 344,184
14:40:52 4,455 ▼ 190 366 337,669
14:40:49 4,455 ▼ 190 6 337,303
14:40:41 4,460 ▼ 185 1 337,297
14:39:38 4,455 ▼ 190 1,307 337,296
14:39:26 4,460 ▼ 185 6 335,989
14:39:12 4,460 ▼ 185 1 335,983
14:38:06 4,460 ▼ 185 100 335,982
14:35:42 4,460 ▼ 185 10,030 335,882
14:35:14 4,460 ▼ 185 2 325,852
14:35:10 4,460 ▼ 185 3,708 325,850
14:35:10 4,460 ▼ 185 6,502 322,142
14:34:20 4,460 ▼ 185 157 315,640
14:33:56 4,460 ▼ 185 100 315,483
14:33:02 4,460 ▼ 185 100 315,383
14:32:50 4,465 ▼ 180 7 315,283
14:32:33 4,465 ▼ 180 4 315,276
14:32:23 4,455 ▼ 190 25 315,272
14:32:05 4,460 ▼ 185 115 315,247
14:30:25 4,455 ▼ 190 10,000 315,132
14:30:23 4,455 ▼ 190 324 305,132
14:30:19 4,460 ▼ 185 10,121 304,808
14:28:14 4,465 ▼ 180 16,205 294,687
14:27:50 4,465 ▼ 180 5 278,482
14:23:52 4,465 ▼ 180 7 278,477
14:23:23 4,470 ▼ 175 40 278,470
14:23:05 4,465 ▼ 180 23 278,430
14:19:53 4,465 ▼ 180 38 278,407
14:19:24 4,465 ▼ 180 9 278,369
14:14:20 4,460 ▼ 185 10 278,360
14:11:23 4,465 ▼ 180 40 278,350
14:11:00 4,465 ▼ 180 1 278,310
14:09:32 4,465 ▼ 180 2 278,309
14:05:10 4,460 ▼ 185 20 278,307
13:59:24 4,460 ▼ 185 150 278,287
13:59:16 4,465 ▼ 180 5 278,137
13:58:13 4,465 ▼ 180 64 278,132
13:57:30 4,465 ▼ 180 2 278,068
13:54:16 4,465 ▼ 180 1 278,066
13:52:41 4,465 ▼ 180 3,000 278,065
13:52:08 4,470 ▼ 175 1 275,065
13:49:50 4,470 ▼ 175 1 275,064
13:49:37 4,470 ▼ 175 1,307 275,063
13:45:35 4,470 ▼ 175 5 273,756
13:44:35 4,470 ▼ 175 1 273,751
13:41:37 4,470 ▼ 175 2 273,750
13:40:45 4,470 ▼ 175 1 273,748
13:39:04 4,470 ▼ 175 1 273,747
13:35:32 4,465 ▼ 180 50 273,746
13:34:17 4,460 ▼ 185 1,215 273,696
13:33:41 4,465 ▼ 180 1 272,481
13:33:38 4,465 ▼ 180 10 272,480
13:33:07 4,465 ▼ 180 2 272,470
13:32:48 4,465 ▼ 180 5 272,468
13:31:10 4,465 ▼ 180 23 272,463
13:31:04 4,465 ▼ 180 1 272,440
13:31:01 4,465 ▼ 180 5 272,439
13:27:31 4,465 ▼ 180 3,491 272,434
13:27:31 4,465 ▼ 180 3,083 268,943
13:27:18 4,465 ▼ 180 14 265,860
13:27:08 4,470 ▼ 175 8 265,846
13:26:57 4,470 ▼ 175 1 265,838
13:26:48 4,470 ▼ 175 1 265,837
13:26:41 4,470 ▼ 175 1 265,836
13:26:34 4,470 ▼ 175 1 265,835
13:26:25 4,470 ▼ 175 1 265,834
13:26:15 4,470 ▼ 175 1 265,833
13:25:41 4,465 ▼ 180 15 265,832
13:24:11 4,475 ▼ 170 3 265,817
13:22:11 4,470 ▼ 175 10 265,814
13:20:56 4,465 ▼ 180 1,230 265,804
13:17:28 4,465 ▼ 180 137 264,574
13:17:24 4,470 ▼ 175 1,000 264,437
13:16:25 4,465 ▼ 180 4,296 263,437
13:15:48 4,465 ▼ 180 1,000 259,141
13:15:04 4,465 ▼ 180 1,000 258,141
13:13:50 4,465 ▼ 180 373 257,141
13:13:43 4,470 ▼ 175 5 256,768
13:13:01 4,465 ▼ 180 20 256,763
13:12:34 4,465 ▼ 180 6 256,743
13:10:19 4,470 ▼ 175 200 256,737
13:05:48 4,470 ▼ 175 1 256,537
13:05:39 4,470 ▼ 175 2 256,536
13:02:58 4,465 ▼ 180 6 256,534
13:02:54 4,465 ▼ 180 346 256,528
13:02:14 4,465 ▼ 180 45 256,182
13:01:22 4,465 ▼ 180 107 256,137
13:00:57 4,465 ▼ 180 8 256,030
12:59:52 4,465 ▼ 180 1 256,022
12:58:17 4,465 ▼ 180 44 256,021
12:57:35 4,465 ▼ 180 5 255,977
12:56:45 4,465 ▼ 180 1 255,972
12:56:41 4,460 ▼ 185 10 255,971
12:53:36 4,465 ▼ 180 6 255,961
12:53:11 4,465 ▼ 180 3,050 255,955
12:52:33 4,465 ▼ 180 181 252,905
12:50:08 4,470 ▼ 175 10 252,724
12:48:31 4,470 ▼ 175 1 252,714
12:40:15 4,470 ▼ 175 2 252,713
12:39:37 4,470 ▼ 175 4 252,711
12:38:42 4,475 ▼ 170 3,248 252,707
12:38:30 4,475 ▼ 170 3 249,459
12:38:29 4,480 ▼ 165 10 249,456
12:35:40 4,475 ▼ 170 10 249,446
12:32:28 4,475 ▼ 170 5 249,436
12:31:56 4,480 ▼ 165 188 249,431
12:31:36 4,480 ▼ 165 1 249,243
12:28:51 4,485 ▼ 160 3 249,242
12:26:43 4,480 ▼ 165 500 249,239
12:26:36 4,480 ▼ 165 1 248,739
12:23:58 4,475 ▼ 170 1,500 248,738
12:23:43 4,480 ▼ 165 286 247,238
12:17:11 4,475 ▼ 170 11 246,952
12:14:56 4,480 ▼ 165 2 246,941
12:13:26 4,480 ▼ 165 4 246,939
12:12:01 4,480 ▼ 165 9 246,935
12:11:30 4,475 ▼ 170 11 246,926
12:09:17 4,475 ▼ 170 219 246,915
12:06:25 4,480 ▼ 165 141 246,696
12:06:01 4,475 ▼ 170 1 246,555
12:04:34 4,470 ▼ 175 194 246,554
12:04:34 4,470 ▼ 175 828 246,360
12:04:28 4,465 ▼ 180 40 245,532
11:59:25 4,465 ▼ 180 6,087 245,492
11:59:14 4,465 ▼ 180 1,306 239,405
11:57:16 4,470 ▼ 175 1 238,099
11:56:23 4,470 ▼ 175 100 238,098
11:55:02 4,470 ▼ 175 1,550 237,998
11:53:19 4,470 ▼ 175 150 236,448
11:52:29 4,470 ▼ 175 190 236,298
11:51:48 4,470 ▼ 175 1,000 236,108
11:47:32 4,470 ▼ 175 100 235,108
11:46:24 4,470 ▼ 175 25 235,008
11:46:17 4,470 ▼ 175 20 234,983
11:45:52 4,470 ▼ 175 5 234,963
11:43:45 4,470 ▼ 175 50 234,958
11:42:23 4,475 ▼ 170 100 234,908
11:41:48 4,470 ▼ 175 39 234,808
11:41:39 4,470 ▼ 175 100 234,769
11:41:14 4,470 ▼ 175 11 234,669
11:40:34 4,470 ▼ 175 100 234,658
11:39:23 4,470 ▼ 175 1,300 234,558
11:39:15 4,465 ▼ 180 427 233,258
11:39:00 4,470 ▼ 175 200 232,831
11:38:31 4,470 ▼ 175 20 232,631
11:38:31 4,475 ▼ 170 80 232,611
11:37:49 4,470 ▼ 175 22 232,531
11:37:30 4,470 ▼ 175 1,000 232,509
11:37:15 4,470 ▼ 175 8 231,509
11:36:52 4,470 ▼ 175 695 231,501
11:36:51 4,470 ▼ 175 20 230,806
11:36:22 4,470 ▼ 175 412 230,786
11:36:05 4,475 ▼ 170 2 230,374
11:35:09 4,475 ▼ 170 1 230,372
11:35:03 4,475 ▼ 170 2,305 230,371
11:34:40 4,480 ▼ 165 100 228,066
11:34:14 4,485 ▼ 160 1 227,966
11:33:26 4,480 ▼ 165 100 227,965
11:30:53 4,480 ▼ 165 5 227,865
11:30:53 4,480 ▼ 165 1,173 227,860
11:30:53 4,480 ▼ 165 10,000 226,687
11:30:03 4,485 ▼ 160 1 216,687
11:29:37 4,485 ▼ 160 25 216,686
11:29:19 4,485 ▼ 160 571 216,661
11:27:35 4,490 ▼ 155 258 216,090
11:26:34 4,495 ▼ 150 2 215,832
11:26:24 4,495 ▼ 150 2 215,830
11:23:32 4,495 ▼ 150 389 215,828
11:17:21 4,495 ▼ 150 1 215,439
11:17:14 4,495 ▼ 150 1 215,438
11:17:14 4,495 ▼ 150 1 215,437
11:17:14 4,495 ▼ 150 1 215,436
11:17:14 4,495 ▼ 150 1 215,435
11:17:14 4,495 ▼ 150 1 215,434
11:17:14 4,495 ▼ 150 1 215,433
11:15:17 4,495 ▼ 150 201 215,432
11:14:05 4,490 ▼ 155 2,125 215,231
11:13:11 4,485 ▼ 160 1,942 213,106
11:13:11 4,485 ▼ 160 58 211,164
11:12:12 4,485 ▼ 160 1,037 211,106
11:12:12 4,480 ▼ 165 2 210,069
11:11:13 4,485 ▼ 160 1,118 210,067
11:11:09 4,485 ▼ 160 1 208,949
11:11:07 4,485 ▼ 160 5 208,948
11:11:02 4,485 ▼ 160 50 208,943
11:10:35 4,485 ▼ 160 27 208,893
11:10:33 4,485 ▼ 160 200 208,866
11:09:27 4,485 ▼ 160 100 208,666
11:08:48 4,485 ▼ 160 62 208,566
11:08:39 4,485 ▼ 160 30 208,504
11:08:27 4,485 ▼ 160 30 208,474
11:07:32 4,485 ▼ 160 50 208,444
11:05:46 4,480 ▼ 165 25 208,394
11:05:18 4,480 ▼ 165 20 208,369
11:05:02 4,475 ▼ 170 8 208,349
10:59:13 4,480 ▼ 165 1,231 208,341
10:52:53 4,480 ▼ 165 20 207,110
10:51:41 4,475 ▼ 170 100 207,090
10:51:08 4,480 ▼ 165 300 206,990
10:50:59 4,480 ▼ 165 100 206,690
10:50:12 4,475 ▼ 170 485 206,590
10:50:07 4,475 ▼ 170 15 206,105
10:50:02 4,480 ▼ 165 10 206,090
10:48:55 4,480 ▼ 165 106 206,080
10:47:05 4,480 ▼ 165 10 205,974
10:44:18 4,480 ▼ 165 60 205,964
10:43:50 4,480 ▼ 165 5 205,904
10:43:29 4,485 ▼ 160 5 205,899
10:43:14 4,490 ▼ 155 750 205,894
10:43:14 4,485 ▼ 160 250 205,144
10:42:46 4,485 ▼ 160 250 204,894
10:41:33 4,480 ▼ 165 200 204,644
10:41:22 4,480 ▼ 165 100 204,444
10:41:20 4,480 ▼ 165 21 204,344
10:41:15 4,480 ▼ 165 1 204,323
10:40:48 4,480 ▼ 165 1 204,322
10:40:22 4,480 ▼ 165 200 204,321
10:36:00 4,480 ▼ 165 100 204,121
10:34:52 4,480 ▼ 165 93 204,021
10:34:52 4,480 ▼ 165 100 203,928
10:33:27 4,480 ▼ 165 7 203,828
10:32:46 4,475 ▼ 170 10 203,821
10:32:14 4,475 ▼ 170 189 203,811
10:32:01 4,475 ▼ 170 10 203,622
10:31:31 4,475 ▼ 170 1 203,612
10:31:30 4,470 ▼ 175 1 203,611
10:30:45 4,470 ▼ 175 10 203,610
10:29:46 4,470 ▼ 175 11 203,600
10:29:17 4,475 ▼ 170 49 203,589
10:29:08 4,475 ▼ 170 14 203,540
10:29:03 4,475 ▼ 170 12 203,526
10:29:03 4,480 ▼ 165 20 203,514
10:28:48 4,475 ▼ 170 1,000 203,494
10:28:13 4,480 ▼ 165 10 202,494
10:27:33 4,485 ▼ 160 1 202,484
10:27:26 4,480 ▼ 165 251 202,483
10:26:36 4,485 ▼ 160 4 202,232
10:25:34 4,485 ▼ 160 36 202,228
10:25:28 4,485 ▼ 160 31 202,192
10:25:00 4,485 ▼ 160 33 202,161
10:24:55 4,485 ▼ 160 668 202,128
10:24:24 4,485 ▼ 160 500 201,460
10:23:34 4,480 ▼ 165 19 200,960
10:23:12 4,480 ▼ 165 40 200,941
10:22:33 4,475 ▼ 170 4,385 200,901
10:22:13 4,475 ▼ 170 164 196,516
10:21:58 4,475 ▼ 170 3 196,352
10:21:53 4,475 ▼ 170 3 196,349
10:21:47 4,475 ▼ 170 2 196,346
10:21:27 4,475 ▼ 170 43 196,344
10:21:25 4,475 ▼ 170 200 196,301
10:21:07 4,475 ▼ 170 200 196,101
10:20:34 4,480 ▼ 165 10 195,901
10:20:28 4,480 ▼ 165 32 195,891
10:20:18 4,475 ▼ 170 300 195,859
10:19:17 4,470 ▼ 175 2,700 195,559
10:19:05 4,465 ▼ 180 1 192,859
10:19:00 4,470 ▼ 175 200 192,858
10:18:42 4,470 ▼ 175 100 192,658
10:18:38 4,465 ▼ 180 711 192,558
10:18:19 4,470 ▼ 175 3,050 191,847
10:17:41 4,470 ▼ 175 2,000 188,797
10:17:37 4,470 ▼ 175 225 186,797
10:17:36 4,470 ▼ 175 2 186,572
10:17:07 4,470 ▼ 175 4 186,570
10:16:03 4,470 ▼ 175 122 186,566
10:15:48 4,470 ▼ 175 11 186,444
10:15:30 4,470 ▼ 175 22 186,433
10:15:26 4,470 ▼ 175 11 186,411
10:14:58 4,470 ▼ 175 20 186,400
10:13:51 4,470 ▼ 175 500 186,380
10:12:24 4,465 ▼ 180 10,246 185,880
10:12:11 4,460 ▼ 185 150 175,634
10:11:34 4,460 ▼ 185 3,000 175,484
10:11:13 4,465 ▼ 180 20 172,484
10:10:17 4,465 ▼ 180 11 172,464
10:09:46 4,460 ▼ 185 140 172,453
10:07:07 4,460 ▼ 185 94 172,313
10:06:05 4,460 ▼ 185 200 172,219
10:06:03 4,460 ▼ 185 2,573 172,019
10:05:48 4,460 ▼ 185 10,000 169,446
10:05:46 4,460 ▼ 185 1 159,446
10:05:36 4,460 ▼ 185 1 159,445
10:05:31 4,460 ▼ 185 1 159,444
10:05:31 4,460 ▼ 185 1 159,443
10:05:28 4,460 ▼ 185 1 159,442
10:05:28 4,460 ▼ 185 1 159,441
10:03:33 4,455 ▼ 190 68 159,440
10:02:44 4,455 ▼ 190 3 159,372
10:02:40 4,455 ▼ 190 6 159,369
10:02:23 4,455 ▼ 190 10 159,363
10:02:10 4,455 ▼ 190 10 159,353
10:01:16 4,450 ▼ 195 20 159,343
10:01:00 4,455 ▼ 190 7,587 159,323
10:01:00 4,455 ▼ 190 2,413 151,736
10:00:51 4,455 ▼ 190 10,000 149,323
10:00:50 4,455 ▼ 190 3,000 139,323
10:00:02 4,455 ▼ 190 10,000 136,323
09:59:42 4,455 ▼ 190 10 126,323
09:59:32 4,455 ▼ 190 10 126,313
09:59:06 4,455 ▼ 190 1,769 126,303
09:58:36 4,455 ▼ 190 82 124,534
09:58:27 4,450 ▼ 195 1,500 124,452
09:57:36 4,450 ▼ 195 11 122,952
09:55:47 4,445 ▼ 200 424 122,941
09:55:41 4,450 ▼ 195 4 122,517
09:54:21 4,450 ▼ 195 45 122,513
09:54:14 4,450 ▼ 195 113 122,468
09:51:22 4,445 ▼ 200 7 122,355
09:51:21 4,450 ▼ 195 6 122,348
09:50:27 4,450 ▼ 195 1 122,342
09:50:17 4,450 ▼ 195 1 122,341
09:50:07 4,450 ▼ 195 1 122,340
09:49:24 4,450 ▼ 195 1 122,339
09:48:10 4,450 ▼ 195 10 122,338
09:47:28 4,450 ▼ 195 22 122,328
09:47:16 4,450 ▼ 195 5 122,306
09:47:07 4,450 ▼ 195 9 122,301
09:46:55 4,450 ▼ 195 5 122,292
09:46:17 4,450 ▼ 195 8 122,287
09:46:06 4,450 ▼ 195 2 122,279
09:46:01 4,450 ▼ 195 3 122,277
09:45:28 4,450 ▼ 195 40 122,274
09:45:10 4,450 ▼ 195 267 122,234
09:43:33 4,450 ▼ 195 5 121,967
09:43:25 4,450 ▼ 195 5 121,962
09:42:22 4,450 ▼ 195 422 121,957
09:42:17 4,450 ▼ 195 11 121,535
09:42:13 4,450 ▼ 195 697 121,524
09:40:05 4,445 ▼ 200 25 120,827
09:39:48 4,450 ▼ 195 36 120,802
09:39:38 4,445 ▼ 200 3,053 120,766
09:39:25 4,450 ▼ 195 1 117,713
09:38:14 4,445 ▼ 200 1 117,712
09:38:11 4,450 ▼ 195 50 117,711
09:38:10 4,450 ▼ 195 200 117,661
09:37:43 4,450 ▼ 195 45 117,461
09:37:41 4,455 ▼ 190 1 117,416
09:37:18 4,450 ▼ 195 10,446 117,415
09:37:00 4,455 ▼ 190 100 106,969
09:37:00 4,455 ▼ 190 348 106,869
09:37:00 4,455 ▼ 190 1 106,521
09:36:42 4,455 ▼ 190 22 106,520
09:35:54 4,455 ▼ 190 20 106,498
09:35:32 4,455 ▼ 190 10 106,478
09:35:21 4,455 ▼ 190 1,560 106,468
09:33:59 4,450 ▼ 195 1,457 104,908
09:33:38 4,450 ▼ 195 300 103,451
09:33:19 4,450 ▼ 195 500 103,151
09:33:00 4,450 ▼ 195 250 102,651
09:32:47 4,455 ▼ 190 5 102,401
09:32:39 4,455 ▼ 190 1 102,396
09:32:28 4,455 ▼ 190 2 102,395
09:32:23 4,450 ▼ 195 11 102,393
09:32:19 4,455 ▼ 190 10 102,382
09:32:09 4,455 ▼ 190 31 102,372
09:31:47 4,455 ▼ 190 50 102,341
09:31:37 4,455 ▼ 190 5 102,291
09:31:32 4,455 ▼ 190 5 102,286
09:31:04 4,455 ▼ 190 1 102,281
09:31:01 4,455 ▼ 190 1 102,280
09:30:50 4,455 ▼ 190 2 102,279
09:30:23 4,455 ▼ 190 100 102,277
09:30:16 4,455 ▼ 190 100 102,177
09:29:51 4,455 ▼ 190 2 102,077
09:29:48 4,455 ▼ 190 79 102,075
09:29:22 4,455 ▼ 190 30 101,996
09:29:18 4,455 ▼ 190 1 101,966
09:29:15 4,450 ▼ 195 10 101,965
09:29:01 4,455 ▼ 190 50 101,955
09:28:46 4,450 ▼ 195 200 101,905
09:28:41 4,455 ▼ 190 1 101,705
09:28:30 4,455 ▼ 190 2 101,704
09:28:21 4,445 ▼ 200 90 101,702
09:28:13 4,450 ▼ 195 977 101,612
09:27:44 4,450 ▼ 195 8 100,635
09:27:21 4,450 ▼ 195 50 100,627
09:27:19 4,450 ▼ 195 10 100,577
09:27:19 4,450 ▼ 195 50 100,567
09:26:50 4,450 ▼ 195 500 100,517
09:26:39 4,450 ▼ 195 2,984 100,017
09:26:39 4,450 ▼ 195 7,016 97,033
09:26:38 4,450 ▼ 195 12,984 90,017
09:25:05 4,455 ▼ 190 12 77,033
09:24:59 4,455 ▼ 190 5 77,021
09:24:03 4,455 ▼ 190 2 77,016
09:23:43 4,455 ▼ 190 300 77,014
09:23:30 4,450 ▼ 195 8 76,714
09:23:14 4,450 ▼ 195 500 76,706
09:23:02 4,450 ▼ 195 1,134 76,206
09:21:47 4,445 ▼ 200 5 75,072
09:21:22 4,445 ▼ 200 12 75,067
09:20:34 4,450 ▼ 195 9 75,055
09:20:31 4,445 ▼ 200 17,000 75,046
09:20:22 4,445 ▼ 200 18 58,046
09:20:16 4,445 ▼ 200 2,000 58,028
09:20:08 4,450 ▼ 195 2 56,028
09:20:04 4,445 ▼ 200 1 56,026
09:19:51 4,450 ▼ 195 300 56,025
09:19:41 4,445 ▼ 200 2,000 55,725
09:19:35 4,450 ▼ 195 340 53,725
09:19:33 4,450 ▼ 195 22 53,385
09:19:03 4,450 ▼ 195 340 53,363
09:19:01 4,445 ▼ 200 2,748 53,023
09:18:57 4,445 ▼ 200 345 50,275
09:18:56 4,450 ▼ 195 1 49,930
09:18:54 4,450 ▼ 195 165 49,929
09:18:22 4,445 ▼ 200 5,000 49,764
09:18:19 4,445 ▼ 200 1 44,764
09:18:17 4,445 ▼ 200 1 44,763
09:18:09 4,445 ▼ 200 50 44,762
09:17:59 4,445 ▼ 200 30 44,712
09:17:57 4,445 ▼ 200 1,124 44,682
09:17:38 4,445 ▼ 200 50 43,558
09:17:34 4,445 ▼ 200 5,000 43,508
09:17:24 4,445 ▼ 200 50 38,508
09:17:21 4,445 ▼ 200 21 38,458
09:17:10 4,445 ▼ 200 41 38,437
09:17:02 4,445 ▼ 200 9 38,396
09:16:59 4,445 ▼ 200 70 38,387
09:16:34 4,445 ▼ 200 500 38,317
09:16:33 4,445 ▼ 200 575 37,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,393.16 ▼ 26.16 -1.08%
코스닥 719.44 ▼ 13.88 -1.89%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.