다이나믹디자인
(145210)
코스피
기계
액면가 500원
  11.25 15:59

6,800 (5,300)   [시가/고가/저가] 5,390 / 6,890 / 5,310 
전일비/등락률 ▲ 1,500 (28.30%) 매도호가/호가잔량 6,800 / 2,084
거래량/전일동시간대비 9,104,870 /▲ 4,518,055 매수호가/호가잔량 6,790 / 11,084
상한가/하한가 6,890 / 3,710 총매도/총매수잔량 65,921 / 34,705

매도잔량 호가 매수잔량
50,178 6,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,785 6,880
582 6,870
436 6,860
449 6,850
215 6,840
879 6,830
775 6,820
538 6,810
2,084 6,800
 
6,790 11,084
6,780 18,427
6,770 11
6,760 149
6,750 1,549
6,740 110
6,730 226
6,720 167
6,710 1,721
6,700 1,261
 
총매도잔량 순매수잔량 총매수잔량
65,921 -31,216 34,705
시간외잔량 시간외잔량
0 35,409
 
다이나믹디자인 145210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:28 6,800 ▲ 1,500 72 9,104,870
15:51:02 6,800 ▲ 1,500 90 9,104,798
15:50:28 6,800 ▲ 1,500 4 9,104,708
15:50:12 6,800 ▲ 1,500 1 9,104,704
15:50:00 6,800 ▲ 1,500 49 9,104,703
15:49:47 6,800 ▲ 1,500 75 9,104,654
15:49:10 6,800 ▲ 1,500 175 9,104,579
15:49:10 6,800 ▲ 1,500 9 9,104,404
15:48:57 6,800 ▲ 1,500 1 9,104,395
15:48:18 6,800 ▲ 1,500 2 9,104,394
15:46:30 6,800 ▲ 1,500 20 9,104,392
15:45:57 6,800 ▲ 1,500 120 9,104,372
15:45:12 6,800 ▲ 1,500 1 9,104,252
15:44:48 6,800 ▲ 1,500 10 9,104,251
15:43:52 6,800 ▲ 1,500 50 9,104,241
15:43:48 6,800 ▲ 1,500 176 9,104,191
15:42:54 6,800 ▲ 1,500 10 9,104,015
15:42:36 6,800 ▲ 1,500 380 9,104,005
15:42:13 6,800 ▲ 1,500 500 9,103,625
15:42:09 6,800 ▲ 1,500 559 9,103,125
15:41:58 6,800 ▲ 1,500 14 9,102,566
15:41:11 6,800 ▲ 1,500 1 9,102,552
15:40:31 6,800 ▲ 1,500 50 9,102,551
15:40:31 6,800 ▲ 1,500 6 9,102,501
15:40:27 6,800 ▲ 1,500 161 9,102,495
15:40:23 6,800 ▲ 1,500 5,000 9,102,334
15:40:14 6,800 ▲ 1,500 5 9,097,334
15:40:01 6,800 ▲ 1,500 650 9,097,329
15:40:00 6,800 ▲ 1,500 1,704 9,096,679
15:40:00 6,800 ▲ 1,500 3,381 9,094,975
15:30:25 6,800 ▲ 1,500 64,351 9,091,594
15:19:59 6,780 ▲ 1,480 17 9,027,243
15:19:59 6,780 ▲ 1,480 149 9,027,226
15:19:59 6,760 ▲ 1,460 30 9,027,077
15:19:59 6,740 ▲ 1,440 1 9,027,047
15:19:59 6,740 ▲ 1,440 2 9,027,046
15:19:59 6,740 ▲ 1,440 99 9,027,044
15:19:59 6,750 ▲ 1,450 1,562 9,026,945
15:19:59 6,750 ▲ 1,450 89 9,025,383
15:19:59 6,760 ▲ 1,460 56 9,025,294
15:19:59 6,750 ▲ 1,450 30 9,025,238
15:19:59 6,750 ▲ 1,450 1 9,025,208
15:19:59 6,750 ▲ 1,450 10 9,025,207
15:19:59 6,760 ▲ 1,460 109 9,025,197
15:19:58 6,760 ▲ 1,460 3 9,025,088
15:19:58 6,760 ▲ 1,460 78 9,025,085
15:19:58 6,750 ▲ 1,450 83 9,025,007
15:19:58 6,750 ▲ 1,450 56 9,024,924
15:19:58 6,760 ▲ 1,460 1 9,024,868
15:19:58 6,750 ▲ 1,450 3 9,024,867
15:19:58 6,760 ▲ 1,460 100 9,024,864
15:19:58 6,750 ▲ 1,450 9 9,024,764
15:19:57 6,760 ▲ 1,460 2 9,024,755
15:19:57 6,760 ▲ 1,460 1 9,024,753
15:19:57 6,760 ▲ 1,460 369 9,024,752
15:19:57 6,760 ▲ 1,460 3 9,024,383
15:19:57 6,760 ▲ 1,460 1,000 9,024,380
15:19:57 6,750 ▲ 1,450 68 9,023,380
15:19:57 6,760 ▲ 1,460 1 9,023,312
15:19:57 6,750 ▲ 1,450 50 9,023,311
15:19:56 6,760 ▲ 1,460 10 9,023,261
15:19:56 6,760 ▲ 1,460 156 9,023,251
15:19:56 6,760 ▲ 1,460 96 9,023,095
15:19:56 6,780 ▲ 1,480 58 9,022,999
15:19:56 6,770 ▲ 1,470 42 9,022,941
15:19:55 6,780 ▲ 1,480 65 9,022,899
15:19:55 6,780 ▲ 1,480 20 9,022,834
15:19:55 6,780 ▲ 1,480 145 9,022,814
15:19:55 6,750 ▲ 1,450 200 9,022,669
15:19:55 6,780 ▲ 1,480 23 9,022,469
15:19:54 6,750 ▲ 1,450 17 9,022,446
15:19:54 6,780 ▲ 1,480 8 9,022,429
15:19:54 6,750 ▲ 1,450 25 9,022,421
15:19:53 6,780 ▲ 1,480 17 9,022,396
15:19:53 6,750 ▲ 1,450 280 9,022,379
15:19:53 6,760 ▲ 1,460 20 9,022,099
15:19:52 6,750 ▲ 1,450 301 9,022,079
15:19:52 6,750 ▲ 1,450 725 9,021,778
15:19:52 6,780 ▲ 1,480 5 9,021,053
15:19:52 6,790 ▲ 1,490 1 9,021,048
15:19:52 6,800 ▲ 1,500 100 9,021,047
15:19:52 6,800 ▲ 1,500 2,741 9,020,947
15:19:52 6,790 ▲ 1,490 109 9,018,206
15:19:52 6,770 ▲ 1,470 150 9,018,097
15:19:52 6,750 ▲ 1,450 209 9,017,947
15:19:52 6,750 ▲ 1,450 50 9,017,738
15:19:51 6,800 ▲ 1,500 7 9,017,688
15:19:51 6,800 ▲ 1,500 20 9,017,681
15:19:51 6,750 ▲ 1,450 417 9,017,661
15:19:51 6,750 ▲ 1,450 1,806 9,017,244
15:19:51 6,760 ▲ 1,460 434 9,014,437
15:19:51 6,750 ▲ 1,450 1,001 9,015,438
15:19:51 6,770 ▲ 1,470 1,445 9,014,003
15:19:51 6,780 ▲ 1,480 25 9,012,558
15:19:51 6,790 ▲ 1,490 1,269 9,012,533
15:19:51 6,790 ▲ 1,490 15 9,011,264
15:19:50 6,800 ▲ 1,500 20 9,011,249
15:19:50 6,790 ▲ 1,490 15 9,011,229
15:19:50 6,790 ▲ 1,490 310 9,011,214
15:19:50 6,800 ▲ 1,500 176 9,010,904
15:19:50 6,800 ▲ 1,500 231 9,010,728
15:19:50 6,800 ▲ 1,500 1 9,010,497
15:19:50 6,800 ▲ 1,500 1,132 9,010,496
15:19:50 6,810 ▲ 1,510 142 9,009,364
15:19:49 6,810 ▲ 1,510 1 9,009,222
15:19:49 6,810 ▲ 1,510 64 9,009,221
15:19:49 6,820 ▲ 1,520 306 9,009,157
15:19:49 6,800 ▲ 1,500 71 9,008,851
15:19:49 6,800 ▲ 1,500 100 9,008,780
15:19:48 6,800 ▲ 1,500 55 9,008,680
15:19:48 6,800 ▲ 1,500 500 9,008,625
15:19:48 6,800 ▲ 1,500 6 9,008,125
15:19:47 6,800 ▲ 1,500 30 9,008,119
15:19:47 6,800 ▲ 1,500 10 9,008,089
15:19:47 6,800 ▲ 1,500 20 9,008,079
15:19:47 6,800 ▲ 1,500 4 9,008,059
15:19:47 6,800 ▲ 1,500 10 9,008,055
15:19:47 6,800 ▲ 1,500 269 9,008,045
15:19:47 6,820 ▲ 1,520 3 9,007,776
15:19:46 6,820 ▲ 1,520 1,376 9,007,773
15:19:46 6,810 ▲ 1,510 11 9,006,397
15:19:46 6,800 ▲ 1,500 1 9,006,386
15:19:46 6,800 ▲ 1,500 1,445 9,006,385
15:19:46 6,800 ▲ 1,500 555 9,004,940
15:19:46 6,800 ▲ 1,500 50 9,004,385
15:19:45 6,800 ▲ 1,500 342 9,004,335
15:19:45 6,800 ▲ 1,500 1 9,003,993
15:19:45 6,800 ▲ 1,500 1,133 9,003,992
15:19:45 6,800 ▲ 1,500 24 9,002,859
15:19:45 6,800 ▲ 1,500 10 9,002,835
15:19:45 6,800 ▲ 1,500 20 9,002,825
15:19:45 6,800 ▲ 1,500 1 9,002,805
15:19:45 6,800 ▲ 1,500 50 9,002,804
15:19:45 6,800 ▲ 1,500 775 9,002,754
15:19:45 6,800 ▲ 1,500 1 9,001,979
15:19:45 6,800 ▲ 1,500 100 9,001,978
15:19:44 6,800 ▲ 1,500 17 9,001,878
15:19:44 6,800 ▲ 1,500 316 9,001,861
15:19:44 6,800 ▲ 1,500 113 9,001,545
15:19:44 6,800 ▲ 1,500 1,360 9,001,432
15:19:44 6,800 ▲ 1,500 200 9,000,072
15:19:44 6,800 ▲ 1,500 10 8,999,872
15:19:44 6,800 ▲ 1,500 10 8,999,862
15:19:44 6,800 ▲ 1,500 106 8,999,852
15:19:43 6,800 ▲ 1,500 1 8,999,746
15:19:43 6,800 ▲ 1,500 1,000 8,999,745
15:19:43 6,800 ▲ 1,500 181 8,998,745
15:19:43 6,800 ▲ 1,500 1 8,998,564
15:19:43 6,800 ▲ 1,500 555 8,998,563
15:19:43 6,800 ▲ 1,500 1 8,998,008
15:19:43 6,800 ▲ 1,500 1 8,998,007
15:19:43 6,800 ▲ 1,500 11 8,998,006
15:19:43 6,800 ▲ 1,500 1 8,997,995
15:19:42 6,800 ▲ 1,500 1 8,997,994
15:19:42 6,800 ▲ 1,500 135 8,997,993
15:19:42 6,800 ▲ 1,500 1 8,997,858
15:19:42 6,800 ▲ 1,500 19 8,997,857
15:19:42 6,800 ▲ 1,500 1 8,997,838
15:19:42 6,800 ▲ 1,500 1 8,997,837
15:19:42 6,800 ▲ 1,500 214 8,997,836
15:19:42 6,800 ▲ 1,500 1 8,997,622
15:19:42 6,800 ▲ 1,500 1 8,997,621
15:19:42 6,800 ▲ 1,500 10 8,997,620
15:19:42 6,800 ▲ 1,500 45 8,997,610
15:19:42 6,800 ▲ 1,500 1 8,997,565
15:19:41 6,800 ▲ 1,500 1 8,997,564
15:19:41 6,800 ▲ 1,500 1 8,997,563
15:19:41 6,800 ▲ 1,500 1 8,997,562
15:19:41 6,790 ▲ 1,490 28 8,997,561
15:19:41 6,790 ▲ 1,490 20 8,997,533
15:19:41 6,790 ▲ 1,490 50 8,997,513
15:19:41 6,790 ▲ 1,490 111 8,997,463
15:19:41 6,790 ▲ 1,490 20 8,997,352
15:19:40 6,790 ▲ 1,490 1,123 8,997,332
15:19:40 6,790 ▲ 1,490 10 8,996,209
15:19:40 6,770 ▲ 1,470 10 8,996,199
15:19:40 6,790 ▲ 1,490 10 8,996,189
15:19:40 6,770 ▲ 1,470 150 8,996,179
15:19:40 6,790 ▲ 1,490 1 8,996,029
15:19:40 6,790 ▲ 1,490 1 8,996,028
15:19:39 6,790 ▲ 1,490 1 8,996,027
15:19:39 6,770 ▲ 1,470 40 8,996,026
15:19:39 6,790 ▲ 1,490 2 8,995,986
15:19:39 6,770 ▲ 1,470 340 8,995,984
15:19:39 6,780 ▲ 1,480 2 8,995,644
15:19:39 6,780 ▲ 1,480 10 8,995,642
15:19:38 6,790 ▲ 1,490 50 8,995,632
15:19:38 6,770 ▲ 1,470 555 8,995,582
15:19:38 6,780 ▲ 1,480 1,445 8,995,027
15:19:38 6,780 ▲ 1,480 100 8,993,582
15:19:38 6,780 ▲ 1,480 302 8,993,482
15:19:38 6,790 ▲ 1,490 12 8,993,180
15:19:38 6,780 ▲ 1,480 44 8,993,168
15:19:38 6,780 ▲ 1,480 10 8,993,124
15:19:38 6,780 ▲ 1,480 159 8,993,114
15:19:38 6,770 ▲ 1,470 2 8,992,955
15:19:37 6,780 ▲ 1,480 196 8,992,953
15:19:37 6,770 ▲ 1,470 72 8,992,757
15:19:37 6,780 ▲ 1,480 44 8,992,685
15:19:37 6,770 ▲ 1,470 50 8,992,641
15:19:37 6,770 ▲ 1,470 2 8,992,591
15:19:36 6,770 ▲ 1,470 130 8,992,589
15:19:36 6,770 ▲ 1,470 100 8,992,459
15:19:36 6,780 ▲ 1,480 159 8,992,359
15:19:36 6,770 ▲ 1,470 69 8,992,200
15:19:36 6,780 ▲ 1,480 100 8,992,131
15:19:35 6,770 ▲ 1,470 160 8,992,031
15:19:35 6,770 ▲ 1,470 500 8,991,871
15:19:35 6,770 ▲ 1,470 40 8,991,371
15:19:35 6,770 ▲ 1,470 14 8,991,331
15:19:35 6,770 ▲ 1,470 2 8,991,317
15:19:35 6,770 ▲ 1,470 1 8,991,315
15:19:34 6,770 ▲ 1,470 333 8,991,314
15:19:34 6,770 ▲ 1,470 1 8,990,981
15:19:34 6,770 ▲ 1,470 37 8,990,980
15:19:34 6,770 ▲ 1,470 25 8,990,943
15:19:34 6,770 ▲ 1,470 2 8,990,918
15:19:34 6,770 ▲ 1,470 101 8,990,916
15:19:33 6,770 ▲ 1,470 36 8,990,815
15:19:33 6,770 ▲ 1,470 402 8,990,779
15:19:33 6,760 ▲ 1,460 1 8,990,377
15:19:33 6,770 ▲ 1,470 5 8,990,376
15:19:33 6,770 ▲ 1,470 105 8,990,371
15:19:32 6,770 ▲ 1,470 44 8,990,266
15:19:32 6,770 ▲ 1,470 30 8,990,222
15:19:32 6,760 ▲ 1,460 39 8,990,192
15:19:32 6,770 ▲ 1,470 8 8,990,153
15:19:32 6,770 ▲ 1,470 64 8,990,145
15:19:31 6,770 ▲ 1,470 3 8,990,081
15:19:31 6,740 ▲ 1,440 31 8,990,078
15:19:31 6,770 ▲ 1,470 404 8,990,047
15:19:31 6,760 ▲ 1,460 10 8,989,643
15:19:31 6,740 ▲ 1,440 253 8,989,633
15:19:31 6,750 ▲ 1,450 20 8,989,380
15:19:30 6,770 ▲ 1,470 4 8,989,360
15:19:30 6,770 ▲ 1,470 207 8,989,356
15:19:29 6,740 ▲ 1,440 5 8,989,149
15:19:29 6,770 ▲ 1,470 1 8,989,144
15:19:29 6,740 ▲ 1,440 300 8,989,143
15:19:29 6,740 ▲ 1,440 31 8,988,843
15:19:29 6,770 ▲ 1,470 10 8,988,812
15:19:28 6,770 ▲ 1,470 30 8,988,802
15:19:28 6,740 ▲ 1,440 11 8,988,772
15:19:28 6,750 ▲ 1,450 10 8,988,761
15:19:28 6,770 ▲ 1,470 80 8,988,751
15:19:28 6,770 ▲ 1,470 3 8,988,671
15:19:28 6,770 ▲ 1,470 10 8,988,668
15:19:28 6,770 ▲ 1,470 20 8,988,658
15:19:28 6,770 ▲ 1,470 44 8,988,638
15:19:27 6,740 ▲ 1,440 6 8,988,594
15:19:27 6,750 ▲ 1,450 20 8,988,588
15:19:27 6,760 ▲ 1,460 43 8,988,568
15:19:27 6,770 ▲ 1,470 9 8,988,525
15:19:27 6,780 ▲ 1,480 10 8,988,516
15:19:27 6,780 ▲ 1,480 156 8,988,506
15:19:27 6,770 ▲ 1,470 1 8,988,350
15:19:26 6,780 ▲ 1,480 1 8,988,349
15:19:26 6,770 ▲ 1,470 3 8,988,348
15:19:26 6,760 ▲ 1,460 10 8,988,345
15:19:26 6,770 ▲ 1,470 47 8,988,335
15:19:26 6,780 ▲ 1,480 5 8,988,288
15:19:26 6,760 ▲ 1,460 37 8,988,283
15:19:26 6,770 ▲ 1,470 13 8,988,246
15:19:26 6,770 ▲ 1,470 2 8,988,233
15:19:26 6,780 ▲ 1,480 2 8,988,231
15:19:26 6,770 ▲ 1,470 238 8,988,229
15:19:26 6,740 ▲ 1,440 105 8,987,991
15:19:26 6,750 ▲ 1,450 592 8,987,886
15:19:26 6,760 ▲ 1,460 3 8,987,294
15:19:25 6,760 ▲ 1,460 100 8,987,291
15:19:25 6,770 ▲ 1,470 3 8,987,191
15:19:25 6,770 ▲ 1,470 10 8,987,188
15:19:25 6,770 ▲ 1,470 1 8,987,178
15:19:25 6,770 ▲ 1,470 30 8,987,177
15:19:25 6,770 ▲ 1,470 88 8,987,147
15:19:24 6,760 ▲ 1,460 103 8,987,059
15:19:24 6,770 ▲ 1,470 10 8,986,956
15:19:24 6,770 ▲ 1,470 1 8,986,946
15:19:24 6,760 ▲ 1,460 19 8,986,945
15:19:24 6,760 ▲ 1,460 86 8,986,926
15:19:23 6,750 ▲ 1,450 64 8,986,840
15:19:23 6,750 ▲ 1,450 120 8,986,776
15:19:23 6,750 ▲ 1,450 33 8,986,656
15:19:23 6,750 ▲ 1,450 155 8,986,623
15:19:23 6,750 ▲ 1,450 93 8,986,468
15:19:23 6,730 ▲ 1,430 6 8,986,375
15:19:23 6,740 ▲ 1,440 1 8,986,369
15:19:23 6,740 ▲ 1,440 68 8,986,368
15:19:23 6,720 ▲ 1,420 28 8,986,300
15:19:23 6,750 ▲ 1,450 2,045 8,986,272
15:19:23 6,740 ▲ 1,440 216 8,984,227
15:19:23 6,740 ▲ 1,440 1 8,984,011
15:19:22 6,720 ▲ 1,420 31 8,984,010
15:19:22 6,740 ▲ 1,440 2 8,983,979
15:19:22 6,720 ▲ 1,420 137 8,983,977
15:19:22 6,740 ▲ 1,440 63 8,983,840
15:19:22 6,740 ▲ 1,440 11 8,983,777
15:19:22 6,740 ▲ 1,440 3 8,983,766
15:19:22 6,750 ▲ 1,450 3 8,983,763
15:19:22 6,740 ▲ 1,440 1 8,983,760
15:19:21 6,740 ▲ 1,440 1 8,983,759
15:19:21 6,740 ▲ 1,440 1 8,983,758
15:19:21 6,720 ▲ 1,420 5 8,983,757
15:19:21 6,720 ▲ 1,420 1 8,983,752
15:19:21 6,740 ▲ 1,440 1 8,983,751
15:19:21 6,740 ▲ 1,440 1 8,983,750
15:19:21 6,710 ▲ 1,410 49 8,983,749
15:19:21 6,720 ▲ 1,420 1 8,983,700
15:19:20 6,750 ▲ 1,450 1 8,983,699
15:19:20 6,710 ▲ 1,410 3 8,983,698
15:19:20 6,750 ▲ 1,450 18 8,983,695
15:19:20 6,750 ▲ 1,450 150 8,983,677
15:19:20 6,720 ▲ 1,420 29 8,983,527
15:19:20 6,720 ▲ 1,420 50 8,983,498
15:19:20 6,720 ▲ 1,420 1 8,983,448
15:19:20 6,720 ▲ 1,420 10 8,983,447
15:19:19 6,710 ▲ 1,410 55 8,983,437
15:19:19 6,720 ▲ 1,420 1,357 8,983,382
15:19:19 6,720 ▲ 1,420 22 8,982,025
15:19:19 6,720 ▲ 1,420 21 8,982,003
15:19:19 6,750 ▲ 1,450 20 8,981,982
15:19:19 6,720 ▲ 1,420 9 8,981,962
15:19:19 6,750 ▲ 1,450 1,000 8,981,953
15:19:19 6,750 ▲ 1,450 2 8,980,953
15:19:19 6,750 ▲ 1,450 3 8,980,951
15:19:18 6,740 ▲ 1,440 229 8,980,892
15:19:18 6,710 ▲ 1,410 56 8,980,948
15:19:18 6,740 ▲ 1,440 246 8,980,663
15:19:18 6,750 ▲ 1,450 1 8,980,417
15:19:18 6,720 ▲ 1,420 183 8,980,074
15:19:18 6,740 ▲ 1,440 342 8,980,416
15:19:17 6,710 ▲ 1,410 73 8,979,891
15:19:17 6,720 ▲ 1,420 17 8,979,818
15:19:17 6,720 ▲ 1,420 96 8,979,801
15:19:17 6,720 ▲ 1,420 4 8,979,705
15:19:17 6,720 ▲ 1,420 6 8,979,701
15:19:17 6,720 ▲ 1,420 1 8,979,695
15:19:17 6,740 ▲ 1,440 1 8,979,694
15:19:17 6,730 ▲ 1,430 1 8,979,693
15:19:16 6,710 ▲ 1,410 153 8,979,692
15:19:16 6,720 ▲ 1,420 121 8,979,539
15:19:15 6,720 ▲ 1,420 3 8,979,418
15:19:15 6,720 ▲ 1,420 1 8,979,415
15:19:15 6,720 ▲ 1,420 200 8,979,414
15:19:15 6,740 ▲ 1,440 30 8,979,214
15:19:15 6,720 ▲ 1,420 47 8,979,184
15:19:15 6,740 ▲ 1,440 3 8,979,137
15:19:15 6,720 ▲ 1,420 20 8,979,134
15:19:14 6,740 ▲ 1,440 1 8,979,114
15:19:14 6,720 ▲ 1,420 148 8,979,113
15:19:14 6,720 ▲ 1,420 22 8,978,965
15:19:14 6,720 ▲ 1,420 1 8,978,943
15:19:14 6,740 ▲ 1,440 25 8,978,942
15:19:14 6,720 ▲ 1,420 31 8,978,917
15:19:14 6,720 ▲ 1,420 1 8,978,886
15:19:14 6,740 ▲ 1,440 42 8,978,885
15:19:14 6,740 ▲ 1,440 200 8,978,843
15:19:14 6,740 ▲ 1,440 90 8,978,643
15:19:14 6,710 ▲ 1,410 152 8,978,553
15:19:13 6,710 ▲ 1,410 30 8,978,401
15:19:13 6,710 ▲ 1,410 265 8,978,371
15:19:13 6,710 ▲ 1,410 1 8,978,106
15:19:13 6,740 ▲ 1,440 43 8,978,105
15:19:13 6,740 ▲ 1,440 72 8,978,062
15:19:13 6,710 ▲ 1,410 74 8,977,990
15:19:13 6,710 ▲ 1,410 43 8,977,916
15:19:13 6,710 ▲ 1,410 10 8,977,873
15:19:13 6,710 ▲ 1,410 30 8,977,863
15:19:13 6,740 ▲ 1,440 4 8,977,833
15:19:13 6,730 ▲ 1,430 1 8,977,829
15:19:12 6,710 ▲ 1,410 1 8,977,828
15:19:12 6,710 ▲ 1,410 72 8,977,827
15:19:12 6,740 ▲ 1,440 1 8,977,755
15:19:11 6,710 ▲ 1,410 235 8,977,754
15:19:11 6,700 ▲ 1,400 4 8,977,519
15:19:11 6,700 ▲ 1,400 98 8,977,515
15:19:11 6,710 ▲ 1,410 2 8,977,417
15:19:10 6,700 ▲ 1,400 11 8,977,415
15:19:10 6,700 ▲ 1,400 145 8,977,404
15:19:10 6,740 ▲ 1,440 1 8,977,259
15:19:10 6,700 ▲ 1,400 42 8,977,258
15:19:10 6,710 ▲ 1,410 16 8,977,216
15:19:10 6,740 ▲ 1,440 20 8,977,200
15:19:10 6,710 ▲ 1,410 13 8,977,180
15:19:10 6,710 ▲ 1,410 13 8,977,167
15:19:09 6,700 ▲ 1,400 7 8,977,154
15:19:09 6,720 ▲ 1,420 74 8,977,147
15:19:09 6,710 ▲ 1,410 137 8,977,073
15:19:09 6,710 ▲ 1,410 500 8,976,936
15:19:09 6,710 ▲ 1,410 140 8,976,436
15:19:09 6,710 ▲ 1,410 113 8,976,296
15:19:08 6,710 ▲ 1,410 109 8,976,183
15:19:08 6,750 ▲ 1,450 20 8,976,074
15:19:08 6,750 ▲ 1,450 121 8,976,054
15:19:08 6,750 ▲ 1,450 1 8,975,933
15:19:08 6,710 ▲ 1,410 197 8,975,932
15:19:08 6,710 ▲ 1,410 290 8,975,735
15:19:07 6,710 ▲ 1,410 8 8,975,445
15:19:07 6,720 ▲ 1,420 10 8,975,437
15:19:07 6,730 ▲ 1,430 10 8,975,427
15:19:07 6,740 ▲ 1,440 6 8,975,417
15:19:07 6,750 ▲ 1,450 57 8,975,411
15:19:07 6,750 ▲ 1,450 150 8,975,354
15:19:07 6,750 ▲ 1,450 10 8,975,204
15:19:07 6,740 ▲ 1,440 4 8,975,194
15:19:07 6,750 ▲ 1,450 6 8,975,190
15:19:07 6,760 ▲ 1,460 1 8,975,184
15:19:06 6,710 ▲ 1,410 1 8,975,183
15:19:06 6,770 ▲ 1,470 50 8,975,182
15:19:06 6,760 ▲ 1,460 10 8,975,132
15:19:06 6,770 ▲ 1,470 5 8,975,122
15:19:06 6,770 ▲ 1,470 74 8,975,117
15:19:05 6,770 ▲ 1,470 10 8,975,043
15:19:05 6,770 ▲ 1,470 285 8,975,033
15:19:05 6,720 ▲ 1,420 6 8,974,748
15:19:05 6,720 ▲ 1,420 5 8,974,742
15:19:05 6,720 ▲ 1,420 1 8,974,737
15:19:05 6,720 ▲ 1,420 1 8,974,736
15:19:05 6,700 ▲ 1,400 30 8,974,735
15:19:05 6,700 ▲ 1,400 11 8,974,705
15:19:05 6,740 ▲ 1,440 2 8,974,694
15:19:05 6,700 ▲ 1,400 186 8,974,692
15:19:05 6,720 ▲ 1,420 529 8,974,018
15:19:05 6,710 ▲ 1,410 488 8,974,506
15:19:05 6,730 ▲ 1,430 1,070 8,973,489
15:19:05 6,740 ▲ 1,440 226 8,972,419
15:19:05 6,750 ▲ 1,450 501 8,972,193
15:19:05 6,780 ▲ 1,480 164 8,971,692
15:19:05 6,780 ▲ 1,480 117 8,971,528
15:19:05 6,740 ▲ 1,440 303 8,971,411
15:19:05 6,750 ▲ 1,450 114 8,971,108
15:19:05 6,760 ▲ 1,460 931 8,970,994
15:19:05 6,770 ▲ 1,470 246 8,970,063
15:19:05 6,780 ▲ 1,480 3 8,969,817
15:19:04 6,780 ▲ 1,480 400 8,969,814
15:19:04 6,780 ▲ 1,480 1 8,969,414
15:19:03 6,780 ▲ 1,480 23 8,969,413
15:19:03 6,780 ▲ 1,480 1 8,969,390
15:19:02 6,760 ▲ 1,460 2 8,969,389
15:19:02 6,770 ▲ 1,470 69 8,969,387
15:19:02 6,780 ▲ 1,480 1 8,969,318
15:19:02 6,770 ▲ 1,470 100 8,969,317
15:19:02 6,790 ▲ 1,490 6 8,969,217
15:19:02 6,780 ▲ 1,480 5 8,969,211
15:19:02 6,780 ▲ 1,480 73 8,969,206
15:19:01 6,780 ▲ 1,480 1 8,969,133
15:19:01 6,770 ▲ 1,470 26 8,969,132
15:19:01 6,770 ▲ 1,470 30 8,969,106
15:19:00 6,790 ▲ 1,490 41 8,969,076
15:19:00 6,790 ▲ 1,490 5 8,969,035
15:19:00 6,780 ▲ 1,480 141 8,969,030
15:19:00 6,780 ▲ 1,480 60 8,968,889
15:19:00 6,770 ▲ 1,470 93 8,968,829
15:18:58 6,800 ▲ 1,500 538 8,968,736
15:18:58 6,790 ▲ 1,490 462 8,968,198
15:18:58 6,750 ▲ 1,450 65 8,967,736
15:18:58 6,760 ▲ 1,460 7 8,967,671
15:18:58 6,760 ▲ 1,460 31 8,967,664
15:18:57 6,760 ▲ 1,460 1 8,967,633
15:18:57 6,810 ▲ 1,510 494 8,967,632
15:18:57 6,800 ▲ 1,500 500 8,967,138
15:18:57 6,790 ▲ 1,490 85 8,966,638
15:18:56 6,750 ▲ 1,450 71 8,966,553
15:18:56 6,780 ▲ 1,480 1 8,966,482
15:18:56 6,790 ▲ 1,490 1 8,966,481
15:18:56 6,760 ▲ 1,460 2 8,966,480
15:18:56 6,760 ▲ 1,460 1 8,966,478
15:18:56 6,790 ▲ 1,490 10 8,966,477
15:18:56 6,740 ▲ 1,440 44 8,966,467
15:18:56 6,740 ▲ 1,440 192 8,966,423
15:18:56 6,760 ▲ 1,460 32 8,966,231
15:18:55 6,760 ▲ 1,460 134 8,966,199
15:18:55 6,760 ▲ 1,460 166 8,966,065
15:18:55 6,790 ▲ 1,490 21 8,965,899
15:18:55 6,790 ▲ 1,490 39 8,965,878
15:18:55 6,790 ▲ 1,490 12 8,965,839
15:18:55 6,790 ▲ 1,490 10 8,965,827
15:18:55 6,790 ▲ 1,490 1 8,965,817
15:18:55 6,790 ▲ 1,490 6 8,965,816
15:18:55 6,740 ▲ 1,440 112 8,965,810
15:18:55 6,790 ▲ 1,490 1 8,965,698
15:18:55 6,750 ▲ 1,450 188 8,965,697
15:18:54 6,760 ▲ 1,460 44 8,965,509
15:18:54 6,770 ▲ 1,470 258 8,965,465
15:18:54 6,790 ▲ 1,490 10 8,965,207
15:18:54 6,820 ▲ 1,520 1 8,965,197
15:18:54 6,820 ▲ 1,520 1 8,965,196
15:18:54 6,830 ▲ 1,530 1 8,965,195
15:18:54 6,840 ▲ 1,540 234 8,965,194
15:18:54 6,840 ▲ 1,540 500 8,964,960
15:18:54 6,770 ▲ 1,470 142 8,964,460
15:18:54 6,840 ▲ 1,540 1 8,964,318
15:18:54 6,840 ▲ 1,540 5 8,964,317
15:18:54 6,840 ▲ 1,540 9 8,964,312
15:18:54 6,840 ▲ 1,540 791 8,964,303
15:18:54 6,830 ▲ 1,530 209 8,963,512
15:18:54 6,830 ▲ 1,530 279 8,963,303
15:18:53 6,840 ▲ 1,540 1 8,963,024
15:18:53 6,740 ▲ 1,440 66 8,963,023
15:18:53 6,750 ▲ 1,450 100 8,962,957

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.