KINDEX 인버스
(145670) |
코스피
액면가 0원
|
 |
|
|
|
 06.27 15:59 |
|
|
|
|
|
| 6,005 (6,080) |
|
[시가/고가/저가] 6,015 / 6,105 / 5,920 |
| 전일비/등락률 |
▼ 75 (-1.23%) |
매도호가/호가잔량 |
6,005 / 1 |
| 거래량/전일동시간대비 |
38,077 /▲ 5,406 |
매수호가/호가잔량 |
6,000 / 26 |
| 상한가/하한가 |
7,900 / 4,260 |
총매도/총매수잔량 |
19,817 / 18,300 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
6,115 |
 |
| 5,035 |
6,070 |
| 19 |
6,050 |
| 100 |
6,035 |
| 266 |
6,030 |
| 1,343 |
6,025 |
| 300 |
6,020 |
| 313 |
6,015 |
| 111 |
6,010 |
| 1 |
6,005 |
| |
|
6,000 |
26 |
| 5,990 |
55 |
| 5,985 |
248 |
| 5,975 |
1 |
| 5,970 |
2 |
| 5,965 |
1 |
| 5,960 |
94 |
| 5,955 |
19 |
| 5,950 |
20 |
| 5,940 |
6 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,489 |
-7,017 |
472 |
| 시간외잔량 |
|
시간외잔량 |
| 1,415 |
|
0 |
|
|
|
| KINDEX 인버스 145670 |
|
 |
|
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
| 15:40:00 |
6,005 |
▼ 75 |
1 |
38,077 |
| 15:30:30 |
6,005 |
▼ 75 |
101 |
38,076 |
| 15:19:46 |
6,000 |
▼ 80 |
1 |
37,975 |
| 15:15:05 |
5,990 |
▼ 90 |
14 |
37,974 |
| 15:07:39 |
5,990 |
▼ 90 |
3 |
37,960 |
| 15:07:36 |
6,005 |
▼ 75 |
100 |
37,957 |
| 15:07:01 |
6,000 |
▼ 80 |
545 |
37,857 |
| 15:05:13 |
5,995 |
▼ 85 |
508 |
37,312 |
| 15:03:07 |
5,990 |
▼ 90 |
92 |
36,804 |
| 15:00:28 |
5,985 |
▼ 95 |
100 |
36,712 |
| 14:47:21 |
5,990 |
▼ 90 |
2 |
36,612 |
| 14:46:48 |
5,990 |
▼ 90 |
1 |
36,610 |
| 14:42:18 |
5,980 |
▼ 100 |
1 |
36,609 |
| 14:39:08 |
5,975 |
▼ 105 |
2 |
36,608 |
| 14:37:52 |
5,990 |
▼ 90 |
50 |
36,606 |
| 14:37:46 |
5,980 |
▼ 100 |
1 |
36,556 |
| 14:37:18 |
5,990 |
▼ 90 |
50 |
36,555 |
| 14:37:06 |
5,990 |
▼ 90 |
62 |
36,505 |
| 14:36:33 |
5,990 |
▼ 90 |
10 |
36,443 |
| 14:29:50 |
5,990 |
▼ 90 |
50 |
36,433 |
| 14:18:55 |
5,985 |
▼ 95 |
1 |
36,383 |
| 14:14:47 |
5,965 |
▼ 115 |
800 |
36,382 |
| 14:13:07 |
5,960 |
▼ 120 |
117 |
35,582 |
| 14:03:55 |
5,960 |
▼ 120 |
1 |
35,465 |
| 14:02:55 |
5,970 |
▼ 110 |
2 |
35,464 |
| 14:00:28 |
5,970 |
▼ 110 |
1 |
35,462 |
| 13:50:29 |
5,960 |
▼ 120 |
105 |
35,461 |
| 13:50:29 |
5,965 |
▼ 115 |
8 |
35,356 |
| 13:50:29 |
5,970 |
▼ 110 |
2 |
35,348 |
| 13:50:29 |
5,980 |
▼ 100 |
1 |
35,346 |
| 13:45:48 |
5,985 |
▼ 95 |
2 |
35,345 |
| 13:29:25 |
5,990 |
▼ 90 |
100 |
35,343 |
| 13:21:19 |
5,970 |
▼ 110 |
1,395 |
35,243 |
| 13:20:49 |
5,990 |
▼ 90 |
300 |
33,848 |
| 13:19:17 |
5,990 |
▼ 90 |
10 |
33,548 |
| 13:18:16 |
5,990 |
▼ 90 |
25 |
33,538 |
| 13:17:47 |
5,980 |
▼ 100 |
25 |
33,513 |
| 13:10:19 |
5,980 |
▼ 100 |
1 |
33,488 |
| 13:09:07 |
5,980 |
▼ 100 |
1 |
33,487 |
| 13:08:03 |
5,980 |
▼ 100 |
1 |
33,486 |
| 13:07:01 |
5,975 |
▼ 105 |
1 |
33,485 |
| 13:01:16 |
5,980 |
▼ 100 |
59 |
33,484 |
| 12:58:58 |
5,980 |
▼ 100 |
200 |
33,425 |
| 12:52:13 |
5,975 |
▼ 105 |
507 |
33,225 |
| 12:51:57 |
5,975 |
▼ 105 |
2 |
32,718 |
| 12:41:54 |
5,975 |
▼ 105 |
100 |
32,716 |
| 12:36:32 |
5,980 |
▼ 100 |
56 |
32,616 |
| 12:33:58 |
5,980 |
▼ 100 |
1 |
32,560 |
| 12:28:07 |
5,980 |
▼ 100 |
1 |
32,559 |
| 12:15:14 |
5,980 |
▼ 100 |
276 |
32,558 |
| 12:15:14 |
5,985 |
▼ 95 |
200 |
32,282 |
| 11:55:01 |
5,975 |
▼ 105 |
194 |
32,082 |
| 11:53:07 |
5,970 |
▼ 110 |
909 |
31,888 |
| 11:52:15 |
5,965 |
▼ 115 |
100 |
30,979 |
| 11:47:17 |
5,970 |
▼ 110 |
90 |
30,879 |
| 11:46:59 |
5,970 |
▼ 110 |
1 |
30,789 |
| 11:45:13 |
5,975 |
▼ 105 |
6 |
30,788 |
| 11:32:11 |
5,980 |
▼ 100 |
7 |
30,782 |
| 11:31:05 |
5,985 |
▼ 95 |
3 |
30,775 |
| 11:28:30 |
5,990 |
▼ 90 |
1 |
30,772 |
| 11:28:15 |
5,990 |
▼ 90 |
1 |
30,771 |
| 11:18:00 |
5,985 |
▼ 95 |
1 |
30,770 |
| 11:14:18 |
5,985 |
▼ 95 |
1 |
30,769 |
| 11:14:10 |
5,990 |
▼ 90 |
100 |
30,768 |
| 11:13:50 |
5,990 |
▼ 90 |
1 |
30,668 |
| 11:13:21 |
5,990 |
▼ 90 |
1 |
30,667 |
| 11:13:12 |
5,990 |
▼ 90 |
1 |
30,666 |
| 11:11:11 |
5,990 |
▼ 90 |
2 |
30,665 |
| 11:06:38 |
5,980 |
▼ 100 |
60 |
30,663 |
| 11:04:17 |
5,985 |
▼ 95 |
6 |
30,603 |
| 11:02:08 |
5,990 |
▼ 90 |
5 |
30,597 |
| 10:59:29 |
5,995 |
▼ 85 |
1 |
30,592 |
| 10:58:10 |
6,000 |
▼ 80 |
5 |
30,591 |
| 10:55:21 |
6,000 |
▼ 80 |
3 |
30,586 |
| 10:47:13 |
5,990 |
▼ 90 |
9 |
30,583 |
| 10:45:41 |
5,985 |
▼ 95 |
100 |
30,574 |
| 10:45:38 |
5,985 |
▼ 95 |
20 |
30,474 |
| 10:45:26 |
5,985 |
▼ 95 |
9 |
30,454 |
| 10:43:56 |
5,920 |
▼ 160 |
1,714 |
30,445 |
| 10:43:56 |
5,925 |
▼ 155 |
6 |
28,731 |
| 10:43:56 |
5,930 |
▼ 150 |
46 |
28,725 |
| 10:43:56 |
5,940 |
▼ 140 |
142 |
28,679 |
| 10:43:56 |
5,945 |
▼ 135 |
2 |
28,537 |
| 10:43:56 |
5,950 |
▼ 130 |
145 |
28,535 |
| 10:43:56 |
5,955 |
▼ 125 |
11 |
28,390 |
| 10:43:56 |
5,960 |
▼ 120 |
183 |
28,379 |
| 10:43:56 |
5,965 |
▼ 115 |
102 |
28,196 |
| 10:43:56 |
5,970 |
▼ 110 |
143 |
28,094 |
| 10:43:56 |
5,975 |
▼ 105 |
173 |
27,951 |
| 10:43:56 |
5,980 |
▼ 100 |
3,226 |
27,778 |
| 10:43:56 |
5,985 |
▼ 95 |
99 |
24,552 |
| 10:42:47 |
5,990 |
▼ 90 |
1 |
24,453 |
| 10:42:25 |
5,985 |
▼ 95 |
5 |
24,452 |
| 10:38:15 |
5,990 |
▼ 90 |
357 |
24,447 |
| 10:34:47 |
5,990 |
▼ 90 |
90 |
24,090 |
| 10:34:30 |
5,995 |
▼ 85 |
187 |
24,000 |
| 10:34:06 |
5,995 |
▼ 85 |
5 |
23,813 |
| 10:31:26 |
6,000 |
▼ 80 |
354 |
23,808 |
| 10:30:47 |
6,000 |
▼ 80 |
49 |
23,454 |
| 10:29:22 |
6,005 |
▼ 75 |
234 |
23,405 |
| 10:28:43 |
6,005 |
▼ 75 |
9 |
23,171 |
| 10:24:08 |
6,005 |
▼ 75 |
44 |
23,162 |
| 10:23:22 |
6,005 |
▼ 75 |
8 |
23,118 |
| 10:22:02 |
6,010 |
▼ 70 |
1 |
23,110 |
| 10:17:44 |
6,010 |
▼ 70 |
253 |
23,109 |
| 10:17:14 |
6,015 |
▼ 65 |
25 |
22,856 |
| 10:16:04 |
6,020 |
▼ 60 |
4 |
22,831 |
| 10:13:14 |
6,025 |
▼ 55 |
2 |
22,827 |
| 10:10:16 |
6,030 |
▼ 50 |
166 |
22,825 |
| 10:08:11 |
6,035 |
▼ 45 |
300 |
22,659 |
| 10:08:04 |
6,030 |
▼ 50 |
67 |
22,359 |
| 10:07:42 |
6,030 |
▼ 50 |
1 |
22,292 |
| 09:55:20 |
6,035 |
▼ 45 |
406 |
22,291 |
| 09:53:38 |
6,035 |
▼ 45 |
8 |
21,885 |
| 09:53:09 |
6,035 |
▼ 45 |
5 |
21,877 |
| 09:51:55 |
6,035 |
▼ 45 |
2 |
21,872 |
| 09:51:42 |
6,040 |
▼ 40 |
900 |
21,870 |
| 09:48:44 |
6,050 |
▼ 30 |
1 |
20,970 |
| 09:48:20 |
6,050 |
▼ 30 |
166 |
20,969 |
| 09:46:46 |
6,050 |
▼ 30 |
35 |
20,803 |
| 09:44:38 |
6,035 |
▼ 45 |
29 |
20,768 |
| 09:44:09 |
6,030 |
▼ 50 |
20 |
20,739 |
| 09:44:08 |
6,030 |
▼ 50 |
388 |
20,719 |
| 09:43:33 |
6,020 |
▼ 60 |
499 |
20,331 |
| 09:43:33 |
6,025 |
▼ 55 |
1 |
19,832 |
| 09:43:21 |
6,030 |
▼ 50 |
100 |
19,831 |
| 09:43:05 |
6,030 |
▼ 50 |
12 |
19,731 |
| 09:41:57 |
6,040 |
▼ 40 |
11 |
19,719 |
| 09:39:00 |
6,045 |
▼ 35 |
7 |
19,708 |
| 09:38:27 |
6,050 |
▼ 30 |
80 |
19,701 |
| 09:33:45 |
6,055 |
▼ 25 |
1 |
19,621 |
| 09:33:26 |
6,060 |
▼ 20 |
17 |
19,620 |
| 09:32:38 |
6,070 |
▼ 10 |
341 |
19,603 |
| 09:32:38 |
6,070 |
▼ 10 |
21 |
19,262 |
| 09:30:00 |
6,070 |
▼ 10 |
1 |
19,241 |
| 09:29:50 |
6,055 |
▼ 25 |
10 |
19,240 |
| 09:28:30 |
6,050 |
▼ 30 |
13 |
19,230 |
| 09:27:26 |
6,050 |
▼ 30 |
30 |
19,217 |
| 09:26:05 |
6,055 |
▼ 25 |
3 |
19,044 |
| 09:26:05 |
6,050 |
▼ 30 |
143 |
19,187 |
| 09:26:05 |
6,065 |
▼ 15 |
4 |
19,041 |
| 09:25:32 |
6,070 |
▼ 10 |
11 |
19,037 |
| 09:24:56 |
6,075 |
▼ 5 |
16 |
19,026 |
| 09:24:35 |
6,085 |
▲ 5 |
1 |
19,010 |
| 09:24:28 |
6,080 |
0 |
175 |
19,009 |
| 09:24:22 |
6,085 |
▲ 5 |
1,500 |
18,834 |
| 09:23:47 |
6,085 |
▲ 5 |
1,920 |
17,334 |
| 09:23:05 |
6,090 |
▲ 10 |
31 |
15,414 |
| 09:22:18 |
6,095 |
▲ 15 |
100 |
15,383 |
| 09:22:04 |
6,095 |
▲ 15 |
15 |
15,283 |
| 09:21:58 |
6,100 |
▲ 20 |
100 |
15,268 |
| 09:20:42 |
6,105 |
▲ 25 |
328 |
15,168 |
| 09:19:45 |
6,085 |
▲ 5 |
100 |
14,840 |
| 09:18:04 |
6,085 |
▲ 5 |
3 |
14,544 |
| 09:18:04 |
6,080 |
0 |
196 |
14,740 |
| 09:18:04 |
6,090 |
▲ 10 |
1 |
14,541 |
| 09:17:14 |
6,095 |
▲ 15 |
11 |
14,540 |
| 09:17:04 |
6,100 |
▲ 20 |
1 |
14,529 |
| 09:16:34 |
6,100 |
▲ 20 |
500 |
14,528 |
| 09:16:01 |
6,090 |
▲ 10 |
14 |
14,028 |
| 09:15:54 |
6,090 |
▲ 10 |
214 |
14,014 |
| 09:13:51 |
6,085 |
▲ 5 |
77 |
13,800 |
| 09:13:51 |
6,075 |
▼ 5 |
23 |
13,723 |
| 09:11:22 |
6,050 |
▼ 30 |
600 |
13,700 |
| 09:11:22 |
6,050 |
▼ 30 |
10 |
13,100 |
| 09:11:22 |
6,060 |
▼ 20 |
1,073 |
13,090 |
| 09:07:35 |
6,040 |
▼ 40 |
5 |
12,017 |
| 09:06:31 |
6,075 |
▼ 5 |
1 |
12,012 |
| 09:06:07 |
6,075 |
▼ 5 |
1 |
12,011 |
| 09:04:48 |
6,075 |
▼ 5 |
5 |
12,010 |
| 09:04:48 |
6,075 |
▼ 5 |
130 |
12,005 |
| 09:04:48 |
6,070 |
▼ 10 |
5 |
11,875 |
| 09:04:48 |
6,065 |
▼ 15 |
15 |
11,870 |
| 09:04:31 |
6,060 |
▼ 20 |
5 |
11,855 |
| 09:03:50 |
6,055 |
▼ 25 |
5 |
11,850 |
| 09:03:32 |
6,050 |
▼ 30 |
343 |
11,845 |
| 09:03:32 |
6,050 |
▼ 30 |
18 |
11,502 |
| 09:03:27 |
6,050 |
▼ 30 |
105 |
11,484 |
| 09:03:22 |
6,045 |
▼ 35 |
50 |
11,379 |
| 09:03:07 |
6,040 |
▼ 40 |
16 |
11,329 |
| 09:03:06 |
6,045 |
▼ 35 |
10 |
11,313 |
| 09:02:57 |
6,045 |
▼ 35 |
5 |
11,303 |
| 09:02:25 |
6,045 |
▼ 35 |
40 |
11,298 |
| 09:02:24 |
6,045 |
▼ 35 |
116 |
11,258 |
| 09:02:17 |
6,035 |
▼ 45 |
300 |
11,142 |
| 09:02:03 |
6,030 |
▼ 50 |
314 |
10,842 |
| 09:02:02 |
6,025 |
▼ 55 |
500 |
10,528 |
| 09:01:57 |
6,025 |
▼ 55 |
100 |
10,028 |
| 09:01:57 |
6,025 |
▼ 55 |
200 |
9,928 |
| 09:01:56 |
6,030 |
▼ 50 |
1 |
9,728 |
| 09:01:54 |
6,030 |
▼ 50 |
10 |
9,727 |
| 09:01:53 |
6,030 |
▼ 50 |
200 |
9,717 |
| 09:01:52 |
6,030 |
▼ 50 |
10 |
9,517 |
| 09:01:52 |
6,030 |
▼ 50 |
200 |
9,507 |
| 09:01:51 |
6,030 |
▼ 50 |
100 |
9,307 |
| 09:01:51 |
6,030 |
▼ 50 |
200 |
9,207 |
| 09:01:50 |
6,030 |
▼ 50 |
100 |
9,007 |
| 09:01:50 |
6,030 |
▼ 50 |
200 |
8,907 |
| 09:01:42 |
6,045 |
▼ 35 |
100 |
8,707 |
| 09:01:19 |
6,045 |
▼ 35 |
310 |
8,607 |
| 09:01:19 |
6,040 |
▼ 40 |
310 |
8,297 |
| 09:01:19 |
6,035 |
▼ 45 |
210 |
7,987 |
| 09:00:58 |
6,020 |
▼ 60 |
161 |
7,777 |
| 09:00:58 |
6,020 |
▼ 60 |
20 |
7,616 |
| 09:00:37 |
6,015 |
▼ 65 |
183 |
7,596 |
| 09:00:36 |
6,015 |
▼ 65 |
200 |
7,413 |
| 09:00:35 |
6,015 |
▼ 65 |
200 |
7,213 |
| 09:00:35 |
6,015 |
▼ 65 |
200 |
7,013 |
| 09:00:34 |
6,015 |
▼ 65 |
200 |
6,813 |
| 09:00:34 |
6,015 |
▼ 65 |
200 |
6,613 |
| 09:00:33 |
6,015 |
▼ 65 |
200 |
6,413 |
| 09:00:33 |
6,015 |
▼ 65 |
200 |
6,213 |
| 09:00:32 |
6,015 |
▼ 65 |
511 |
6,013 |
| 09:00:26 |
6,015 |
▼ 65 |
3,000 |
5,502 |
| 09:00:03 |
6,015 |
▼ 65 |
2,502 |
2,502 |
|
|
|
|
