KINDEX 인버스
(145670)
코스피

액면가 0원
  06.27 15:59

6,005 (6,080)   [시가/고가/저가] 6,015 / 6,105 / 5,920 
전일비/등락률 ▼ 75 (-1.23%) 매도호가/호가잔량 6,005 / 1
거래량/전일동시간대비 38,077 /▲ 5,406 매수호가/호가잔량 6,000 / 26
상한가/하한가 7,900 / 4,260 총매도/총매수잔량 19,817 / 18,300

매도잔량 호가 매수잔량
1 6,115 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,035 6,070
19 6,050
100 6,035
266 6,030
1,343 6,025
300 6,020
313 6,015
111 6,010
1 6,005
 
6,000 26
5,990 55
5,985 248
5,975 1
5,970 2
5,965 1
5,960 94
5,955 19
5,950 20
5,940 6
 
총매도잔량 순매수잔량 총매수잔량
7,489 -7,017 472
시간외잔량 시간외잔량
1,415 0
 
KINDEX 인버스 145670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,005 ▼ 75 1 38,077
15:30:30 6,005 ▼ 75 101 38,076
15:19:46 6,000 ▼ 80 1 37,975
15:15:05 5,990 ▼ 90 14 37,974
15:07:39 5,990 ▼ 90 3 37,960
15:07:36 6,005 ▼ 75 100 37,957
15:07:01 6,000 ▼ 80 545 37,857
15:05:13 5,995 ▼ 85 508 37,312
15:03:07 5,990 ▼ 90 92 36,804
15:00:28 5,985 ▼ 95 100 36,712
14:47:21 5,990 ▼ 90 2 36,612
14:46:48 5,990 ▼ 90 1 36,610
14:42:18 5,980 ▼ 100 1 36,609
14:39:08 5,975 ▼ 105 2 36,608
14:37:52 5,990 ▼ 90 50 36,606
14:37:46 5,980 ▼ 100 1 36,556
14:37:18 5,990 ▼ 90 50 36,555
14:37:06 5,990 ▼ 90 62 36,505
14:36:33 5,990 ▼ 90 10 36,443
14:29:50 5,990 ▼ 90 50 36,433
14:18:55 5,985 ▼ 95 1 36,383
14:14:47 5,965 ▼ 115 800 36,382
14:13:07 5,960 ▼ 120 117 35,582
14:03:55 5,960 ▼ 120 1 35,465
14:02:55 5,970 ▼ 110 2 35,464
14:00:28 5,970 ▼ 110 1 35,462
13:50:29 5,960 ▼ 120 105 35,461
13:50:29 5,965 ▼ 115 8 35,356
13:50:29 5,970 ▼ 110 2 35,348
13:50:29 5,980 ▼ 100 1 35,346
13:45:48 5,985 ▼ 95 2 35,345
13:29:25 5,990 ▼ 90 100 35,343
13:21:19 5,970 ▼ 110 1,395 35,243
13:20:49 5,990 ▼ 90 300 33,848
13:19:17 5,990 ▼ 90 10 33,548
13:18:16 5,990 ▼ 90 25 33,538
13:17:47 5,980 ▼ 100 25 33,513
13:10:19 5,980 ▼ 100 1 33,488
13:09:07 5,980 ▼ 100 1 33,487
13:08:03 5,980 ▼ 100 1 33,486
13:07:01 5,975 ▼ 105 1 33,485
13:01:16 5,980 ▼ 100 59 33,484
12:58:58 5,980 ▼ 100 200 33,425
12:52:13 5,975 ▼ 105 507 33,225
12:51:57 5,975 ▼ 105 2 32,718
12:41:54 5,975 ▼ 105 100 32,716
12:36:32 5,980 ▼ 100 56 32,616
12:33:58 5,980 ▼ 100 1 32,560
12:28:07 5,980 ▼ 100 1 32,559
12:15:14 5,980 ▼ 100 276 32,558
12:15:14 5,985 ▼ 95 200 32,282
11:55:01 5,975 ▼ 105 194 32,082
11:53:07 5,970 ▼ 110 909 31,888
11:52:15 5,965 ▼ 115 100 30,979
11:47:17 5,970 ▼ 110 90 30,879
11:46:59 5,970 ▼ 110 1 30,789
11:45:13 5,975 ▼ 105 6 30,788
11:32:11 5,980 ▼ 100 7 30,782
11:31:05 5,985 ▼ 95 3 30,775
11:28:30 5,990 ▼ 90 1 30,772
11:28:15 5,990 ▼ 90 1 30,771
11:18:00 5,985 ▼ 95 1 30,770
11:14:18 5,985 ▼ 95 1 30,769
11:14:10 5,990 ▼ 90 100 30,768
11:13:50 5,990 ▼ 90 1 30,668
11:13:21 5,990 ▼ 90 1 30,667
11:13:12 5,990 ▼ 90 1 30,666
11:11:11 5,990 ▼ 90 2 30,665
11:06:38 5,980 ▼ 100 60 30,663
11:04:17 5,985 ▼ 95 6 30,603
11:02:08 5,990 ▼ 90 5 30,597
10:59:29 5,995 ▼ 85 1 30,592
10:58:10 6,000 ▼ 80 5 30,591
10:55:21 6,000 ▼ 80 3 30,586
10:47:13 5,990 ▼ 90 9 30,583
10:45:41 5,985 ▼ 95 100 30,574
10:45:38 5,985 ▼ 95 20 30,474
10:45:26 5,985 ▼ 95 9 30,454
10:43:56 5,920 ▼ 160 1,714 30,445
10:43:56 5,925 ▼ 155 6 28,731
10:43:56 5,930 ▼ 150 46 28,725
10:43:56 5,940 ▼ 140 142 28,679
10:43:56 5,945 ▼ 135 2 28,537
10:43:56 5,950 ▼ 130 145 28,535
10:43:56 5,955 ▼ 125 11 28,390
10:43:56 5,960 ▼ 120 183 28,379
10:43:56 5,965 ▼ 115 102 28,196
10:43:56 5,970 ▼ 110 143 28,094
10:43:56 5,975 ▼ 105 173 27,951
10:43:56 5,980 ▼ 100 3,226 27,778
10:43:56 5,985 ▼ 95 99 24,552
10:42:47 5,990 ▼ 90 1 24,453
10:42:25 5,985 ▼ 95 5 24,452
10:38:15 5,990 ▼ 90 357 24,447
10:34:47 5,990 ▼ 90 90 24,090
10:34:30 5,995 ▼ 85 187 24,000
10:34:06 5,995 ▼ 85 5 23,813
10:31:26 6,000 ▼ 80 354 23,808
10:30:47 6,000 ▼ 80 49 23,454
10:29:22 6,005 ▼ 75 234 23,405
10:28:43 6,005 ▼ 75 9 23,171
10:24:08 6,005 ▼ 75 44 23,162
10:23:22 6,005 ▼ 75 8 23,118
10:22:02 6,010 ▼ 70 1 23,110
10:17:44 6,010 ▼ 70 253 23,109
10:17:14 6,015 ▼ 65 25 22,856
10:16:04 6,020 ▼ 60 4 22,831
10:13:14 6,025 ▼ 55 2 22,827
10:10:16 6,030 ▼ 50 166 22,825
10:08:11 6,035 ▼ 45 300 22,659
10:08:04 6,030 ▼ 50 67 22,359
10:07:42 6,030 ▼ 50 1 22,292
09:55:20 6,035 ▼ 45 406 22,291
09:53:38 6,035 ▼ 45 8 21,885
09:53:09 6,035 ▼ 45 5 21,877
09:51:55 6,035 ▼ 45 2 21,872
09:51:42 6,040 ▼ 40 900 21,870
09:48:44 6,050 ▼ 30 1 20,970
09:48:20 6,050 ▼ 30 166 20,969
09:46:46 6,050 ▼ 30 35 20,803
09:44:38 6,035 ▼ 45 29 20,768
09:44:09 6,030 ▼ 50 20 20,739
09:44:08 6,030 ▼ 50 388 20,719
09:43:33 6,020 ▼ 60 499 20,331
09:43:33 6,025 ▼ 55 1 19,832
09:43:21 6,030 ▼ 50 100 19,831
09:43:05 6,030 ▼ 50 12 19,731
09:41:57 6,040 ▼ 40 11 19,719
09:39:00 6,045 ▼ 35 7 19,708
09:38:27 6,050 ▼ 30 80 19,701
09:33:45 6,055 ▼ 25 1 19,621
09:33:26 6,060 ▼ 20 17 19,620
09:32:38 6,070 ▼ 10 341 19,603
09:32:38 6,070 ▼ 10 21 19,262
09:30:00 6,070 ▼ 10 1 19,241
09:29:50 6,055 ▼ 25 10 19,240
09:28:30 6,050 ▼ 30 13 19,230
09:27:26 6,050 ▼ 30 30 19,217
09:26:05 6,055 ▼ 25 3 19,044
09:26:05 6,050 ▼ 30 143 19,187
09:26:05 6,065 ▼ 15 4 19,041
09:25:32 6,070 ▼ 10 11 19,037
09:24:56 6,075 ▼ 5 16 19,026
09:24:35 6,085 ▲ 5 1 19,010
09:24:28 6,080  0 175 19,009
09:24:22 6,085 ▲ 5 1,500 18,834
09:23:47 6,085 ▲ 5 1,920 17,334
09:23:05 6,090 ▲ 10 31 15,414
09:22:18 6,095 ▲ 15 100 15,383
09:22:04 6,095 ▲ 15 15 15,283
09:21:58 6,100 ▲ 20 100 15,268
09:20:42 6,105 ▲ 25 328 15,168
09:19:45 6,085 ▲ 5 100 14,840
09:18:04 6,085 ▲ 5 3 14,544
09:18:04 6,080  0 196 14,740
09:18:04 6,090 ▲ 10 1 14,541
09:17:14 6,095 ▲ 15 11 14,540
09:17:04 6,100 ▲ 20 1 14,529
09:16:34 6,100 ▲ 20 500 14,528
09:16:01 6,090 ▲ 10 14 14,028
09:15:54 6,090 ▲ 10 214 14,014
09:13:51 6,085 ▲ 5 77 13,800
09:13:51 6,075 ▼ 5 23 13,723
09:11:22 6,050 ▼ 30 600 13,700
09:11:22 6,050 ▼ 30 10 13,100
09:11:22 6,060 ▼ 20 1,073 13,090
09:07:35 6,040 ▼ 40 5 12,017
09:06:31 6,075 ▼ 5 1 12,012
09:06:07 6,075 ▼ 5 1 12,011
09:04:48 6,075 ▼ 5 5 12,010
09:04:48 6,075 ▼ 5 130 12,005
09:04:48 6,070 ▼ 10 5 11,875
09:04:48 6,065 ▼ 15 15 11,870
09:04:31 6,060 ▼ 20 5 11,855
09:03:50 6,055 ▼ 25 5 11,850
09:03:32 6,050 ▼ 30 343 11,845
09:03:32 6,050 ▼ 30 18 11,502
09:03:27 6,050 ▼ 30 105 11,484
09:03:22 6,045 ▼ 35 50 11,379
09:03:07 6,040 ▼ 40 16 11,329
09:03:06 6,045 ▼ 35 10 11,313
09:02:57 6,045 ▼ 35 5 11,303
09:02:25 6,045 ▼ 35 40 11,298
09:02:24 6,045 ▼ 35 116 11,258
09:02:17 6,035 ▼ 45 300 11,142
09:02:03 6,030 ▼ 50 314 10,842
09:02:02 6,025 ▼ 55 500 10,528
09:01:57 6,025 ▼ 55 100 10,028
09:01:57 6,025 ▼ 55 200 9,928
09:01:56 6,030 ▼ 50 1 9,728
09:01:54 6,030 ▼ 50 10 9,727
09:01:53 6,030 ▼ 50 200 9,717
09:01:52 6,030 ▼ 50 10 9,517
09:01:52 6,030 ▼ 50 200 9,507
09:01:51 6,030 ▼ 50 100 9,307
09:01:51 6,030 ▼ 50 200 9,207
09:01:50 6,030 ▼ 50 100 9,007
09:01:50 6,030 ▼ 50 200 8,907
09:01:42 6,045 ▼ 35 100 8,707
09:01:19 6,045 ▼ 35 310 8,607
09:01:19 6,040 ▼ 40 310 8,297
09:01:19 6,035 ▼ 45 210 7,987
09:00:58 6,020 ▼ 60 161 7,777
09:00:58 6,020 ▼ 60 20 7,616
09:00:37 6,015 ▼ 65 183 7,596
09:00:36 6,015 ▼ 65 200 7,413
09:00:35 6,015 ▼ 65 200 7,213
09:00:35 6,015 ▼ 65 200 7,013
09:00:34 6,015 ▼ 65 200 6,813
09:00:34 6,015 ▼ 65 200 6,613
09:00:33 6,015 ▼ 65 200 6,413
09:00:33 6,015 ▼ 65 200 6,213
09:00:32 6,015 ▼ 65 511 6,013
09:00:26 6,015 ▼ 65 3,000 5,502
09:00:03 6,015 ▼ 65 2,502 2,502

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.