덴티움
(145720)
코스피
의료정밀
액면가 500원
  08.08 15:59

85,800 (85,800)   [시가/고가/저가] 85,800 / 86,600 / 83,800 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 86,000 / 21
거래량/전일동시간대비 53,156 /▲ 19,593 매수호가/호가잔량 85,800 / 380
상한가/하한가 111,500 / 60,100 총매도/총매수잔량 4,197 / 1,717

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
725 86,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
643 86,800
889 86,700
392 86,600
850 86,500
207 86,400
134 86,300
301 86,200
35 86,100
21 86,000
 
85,800 380
85,600 104
85,500 81
85,400 33
85,300 17
85,200 10
85,100 490
85,000 304
84,900 294
84,800 4
 
총매도잔량 순매수잔량 총매수잔량
4,197 -2,480 1,717
시간외잔량 시간외잔량
0 0
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:18 85,800  0 3 53,156
15:30:30 85,800  0 213 53,153
15:19:46 85,800  0 68 52,940
15:19:35 85,800  0 47 52,872
15:19:35 85,900 ▲ 100 36 52,825
15:19:33 85,900 ▲ 100 5 52,789
15:19:28 85,900 ▲ 100 10 52,784
15:19:28 85,900 ▲ 100 2 52,774
15:19:05 85,700 ▼ 100 106 52,772
15:19:05 85,800  0 37 52,666
15:19:04 85,800  0 363 52,629
15:19:02 85,700 ▼ 100 8 52,266
15:18:59 85,700 ▼ 100 1 52,258
15:18:59 85,700 ▼ 100 70 52,257
15:18:34 85,800  0 1 52,187
15:18:23 85,700 ▼ 100 5 52,186
15:18:00 85,700 ▼ 100 6 52,181
15:17:57 85,700 ▼ 100 3 52,175
15:17:55 85,700 ▼ 100 2 52,172
15:17:52 85,700 ▼ 100 5 52,170
15:17:52 85,700 ▼ 100 95 52,165
15:17:20 85,700 ▼ 100 2 52,070
15:17:01 85,800  0 9 52,068
15:17:00 85,800  0 12 52,059
15:17:00 85,700 ▼ 100 2 52,047
15:17:00 85,800  0 4 52,045
15:17:00 85,700 ▼ 100 7 52,041
15:17:00 85,800  0 4 52,034
15:16:54 85,700 ▼ 100 2 52,030
15:16:38 85,800  0 3 52,028
15:16:30 85,600 ▼ 200 3 52,025
15:16:30 85,700 ▼ 100 1 52,022
15:16:30 85,700 ▼ 100 1 52,021
15:16:29 85,800  0 6 52,020
15:16:26 85,800  0 5 52,014
15:16:20 85,800  0 1 52,009
15:16:12 85,900 ▲ 100 3 52,008
15:16:05 85,900 ▲ 100 39 52,005
15:16:05 85,900 ▲ 100 2 51,966
15:16:04 85,800  0 1 51,964
15:16:03 85,800  0 1 51,963
15:16:00 86,000 ▲ 200 49 51,962
15:15:56 85,800  0 1 51,913
15:15:43 85,800  0 8 51,912
15:15:43 85,800  0 1 51,904
15:15:40 85,700 ▼ 100 5 51,903
15:15:33 85,700 ▼ 100 4 51,898
15:15:27 85,700 ▼ 100 2 51,894
15:15:26 85,700 ▼ 100 6 51,892
15:15:15 85,900 ▲ 100 5 51,881
15:15:15 86,000 ▲ 200 5 51,886
15:15:15 85,800  0 2 51,876
15:15:13 85,800  0 3 51,874
15:15:09 85,700 ▼ 100 1 51,871
15:15:06 85,700 ▼ 100 4 51,870
15:15:01 85,700 ▼ 100 1 51,866
15:14:53 85,800  0 1 51,865
15:14:50 85,800  0 2 51,864
15:14:48 85,900 ▲ 100 3 51,862
15:14:39 85,900 ▲ 100 1 51,859
15:14:30 85,900 ▲ 100 4 51,858
15:14:26 85,900 ▲ 100 9 51,854
15:14:20 85,800  0 3 51,845
15:14:13 85,700 ▼ 100 2 51,842
15:14:03 85,800  0 8 51,836
15:14:03 85,900 ▲ 100 4 51,840
15:13:52 85,700 ▼ 100 6 51,828
15:13:45 85,700 ▼ 100 4 51,822
15:13:35 85,700 ▼ 100 2 51,818
15:13:30 85,700 ▼ 100 41 51,816
15:13:30 85,700 ▼ 100 141 51,775
15:13:30 85,700 ▼ 100 5 51,634
15:13:30 85,700 ▼ 100 1 51,629
15:13:27 85,700 ▼ 100 3 51,628
15:13:19 85,600 ▼ 200 2 51,625
15:13:19 85,600 ▼ 200 5 51,623
15:13:18 85,600 ▼ 200 2 51,618
15:13:18 85,600 ▼ 200 4 51,616
15:13:14 85,700 ▼ 100 48 51,612
15:13:12 85,700 ▼ 100 3 51,564
15:13:09 85,800  0 9 51,561
15:12:57 85,700 ▼ 100 2 51,552
15:12:54 85,700 ▼ 100 15 51,550
15:12:51 85,800  0 12 51,535
15:12:33 85,800  0 3 51,523
15:12:25 85,800  0 1 51,520
15:12:24 85,800  0 27 51,519
15:12:22 85,800  0 1 51,492
15:12:20 85,800  0 2 51,491
15:12:00 86,000 ▲ 200 4 51,489
15:11:53 86,000 ▲ 200 9 51,485
15:11:52 86,000 ▲ 200 8 51,476
15:11:47 85,900 ▲ 100 2 51,439
15:11:47 86,000 ▲ 200 29 51,468
15:11:39 86,000 ▲ 200 1 51,437
15:11:39 85,900 ▲ 100 11 51,436
15:11:36 85,800  0 8 51,425
15:11:32 85,700 ▼ 100 1 51,417
15:11:30 85,700 ▼ 100 4 51,416
15:11:27 85,700 ▼ 100 2 51,412
15:11:09 85,700 ▼ 100 1 51,410
15:11:05 85,700 ▼ 100 1 51,409
15:11:05 85,600 ▼ 200 2 51,408
15:11:03 85,700 ▼ 100 3 51,406
15:11:01 85,700 ▼ 100 1 51,403
15:11:01 85,700 ▼ 100 2 51,402
15:10:59 85,700 ▼ 100 2 51,400
15:10:52 85,700 ▼ 100 1 51,398
15:10:36 86,000 ▲ 200 9 51,397
15:10:36 85,500 ▼ 300 4 51,388
15:10:31 85,500 ▼ 300 2 51,384
15:10:29 85,600 ▼ 200 6 51,382
15:10:29 85,600 ▼ 200 17 51,376
15:10:29 86,000 ▲ 200 26 51,359
15:10:29 85,900 ▲ 100 1 51,333
15:10:29 85,800  0 17 51,332
15:10:29 85,700 ▼ 100 4 51,315
15:10:28 85,600 ▼ 200 3 51,311
15:10:27 85,700 ▼ 100 10 51,308
15:10:27 85,600 ▼ 200 1 51,298
15:10:19 85,600 ▼ 200 1 51,297
15:10:19 85,600 ▼ 200 2 51,296
15:10:19 85,600 ▼ 200 3 51,294
15:10:19 85,600 ▼ 200 11 51,291
15:10:09 85,600 ▼ 200 2 51,280
15:10:00 85,600 ▼ 200 4 51,278
15:09:53 85,600 ▼ 200 4 51,274
15:09:50 85,500 ▼ 300 2 51,270
15:09:48 85,500 ▼ 300 4 51,268
15:09:42 85,500 ▼ 300 4 51,264
15:09:42 85,500 ▼ 300 4 51,260
15:09:37 85,500 ▼ 300 17 51,256
15:09:36 85,300 ▼ 500 1 51,239
15:09:29 85,500 ▼ 300 4 51,238
15:09:27 85,500 ▼ 300 10 51,234
15:09:25 85,200 ▼ 600 6 51,224
15:09:24 85,200 ▼ 600 2 51,218
15:09:19 85,600 ▼ 200 216 51,216
15:09:19 85,600 ▼ 200 9 51,000
15:09:15 85,600 ▼ 200 10 50,991
15:09:15 85,500 ▼ 300 2 50,981
15:09:11 85,100 ▼ 700 11 50,979
15:09:11 85,200 ▼ 600 56 50,968
15:09:11 85,300 ▼ 500 37 50,912
15:09:11 85,400 ▼ 400 11 50,875
15:09:11 85,500 ▼ 300 68 50,864
15:09:10 85,500 ▼ 300 7 50,796
15:09:03 85,500 ▼ 300 2 50,789
15:09:00 85,500 ▼ 300 3 50,787
15:09:00 85,500 ▼ 300 61 50,784
15:09:00 85,500 ▼ 300 233 50,723
15:09:00 85,500 ▼ 300 72 50,490
15:08:48 85,500 ▼ 300 4 50,418
15:08:40 85,500 ▼ 300 2 50,414
15:08:38 85,500 ▼ 300 5 50,412
15:08:35 85,500 ▼ 300 2 50,407
15:08:29 85,500 ▼ 300 1 50,405
15:08:27 85,500 ▼ 300 1 50,404
15:08:21 85,500 ▼ 300 4 50,403
15:08:19 85,600 ▼ 200 2 50,399
15:08:10 85,600 ▼ 200 10 50,397
15:08:07 85,700 ▼ 100 3 50,387
15:08:03 85,700 ▼ 100 12 50,384
15:08:02 85,600 ▼ 200 2 50,372
15:07:54 85,600 ▼ 200 4 50,370
15:07:54 85,500 ▼ 300 4 50,366
15:07:53 85,600 ▼ 200 179 50,362
15:07:53 85,600 ▼ 200 4 50,183
15:07:51 85,600 ▼ 200 5 50,179
15:07:45 85,600 ▼ 200 1 50,174
15:07:43 85,700 ▼ 100 48 50,173
15:07:36 85,600 ▼ 200 6 50,125
15:07:34 85,600 ▼ 200 1 50,119
15:07:27 85,600 ▼ 200 4 50,118
15:07:20 85,600 ▼ 200 2 50,114
15:07:13 85,700 ▼ 100 4 50,112
15:07:05 85,600 ▼ 200 5 50,108
15:07:05 85,600 ▼ 200 5 50,103
15:07:00 85,600 ▼ 200 4 50,098
15:06:59 85,700 ▼ 100 4 50,094
15:06:51 85,700 ▼ 100 12 50,090
15:06:49 85,600 ▼ 200 2 50,078
15:06:45 85,700 ▼ 100 9 50,076
15:06:43 85,600 ▼ 200 3 50,067
15:06:39 85,600 ▼ 200 1 50,064
15:06:20 85,700 ▼ 100 3 50,063
15:06:18 85,600 ▼ 200 5 50,060
15:06:18 85,600 ▼ 200 6 50,055
15:06:06 85,600 ▼ 200 4 50,049
15:06:06 85,600 ▼ 200 4 50,045
15:06:06 85,600 ▼ 200 2 50,041
15:06:02 85,600 ▼ 200 6 50,039
15:05:54 85,600 ▼ 200 2 50,033
15:05:47 85,700 ▼ 100 50 50,031
15:05:44 85,600 ▼ 200 1 49,981
15:05:39 85,700 ▼ 100 12 49,980
15:05:28 85,700 ▼ 100 9 49,968
15:05:28 85,600 ▼ 200 2 49,959
15:05:26 85,700 ▼ 100 4 49,957
15:05:12 85,600 ▼ 200 4 49,953
15:04:58 85,600 ▼ 200 1 49,949
15:04:58 85,700 ▼ 100 48 49,948
15:04:53 85,600 ▼ 200 1 49,900
15:04:51 85,600 ▼ 200 2 49,899
15:04:49 85,600 ▼ 200 1 49,897
15:04:38 85,700 ▼ 100 5 49,896
15:04:33 85,700 ▼ 100 3 49,891
15:04:28 85,700 ▼ 100 6 49,888
15:04:28 85,800  0 4 49,882
15:04:27 85,800  0 12 49,878
15:04:18 85,700 ▼ 100 4 49,866
15:04:13 85,700 ▼ 100 2 49,862
15:04:12 85,800  0 9 49,860
15:04:03 85,700 ▼ 100 2 49,851
15:03:57 85,700 ▼ 100 6 49,849
15:03:54 85,700 ▼ 100 1 49,843
15:03:51 85,700 ▼ 100 4 49,842
15:03:40 85,700 ▼ 100 2 49,838
15:03:28 85,600 ▼ 200 10 49,836
15:03:25 85,500 ▼ 300 17 49,826
15:03:25 85,500 ▼ 300 25 49,809
15:03:25 85,500 ▼ 300 236 49,784
15:03:25 85,500 ▼ 300 93 49,548
15:03:24 85,500 ▼ 300 4 49,455
15:03:24 85,500 ▼ 300 4 49,451
15:03:23 85,500 ▼ 300 1 49,447
15:03:15 85,600 ▼ 200 12 49,446
15:03:11 85,500 ▼ 300 5 49,434
15:03:07 85,500 ▼ 300 2 49,429
15:02:59 85,500 ▼ 300 1 49,427
15:02:58 85,500 ▼ 300 2 49,426
15:02:55 85,600 ▼ 200 9 49,424
15:02:54 85,500 ▼ 300 7 49,415
15:02:46 85,600 ▼ 200 3 49,408
15:02:30 85,500 ▼ 300 4 49,405
15:02:28 85,500 ▼ 300 35 49,401
15:02:24 85,400 ▼ 400 5 49,366
15:02:21 85,400 ▼ 400 3 49,361
15:02:18 85,500 ▼ 300 151 49,358
15:02:12 85,500 ▼ 300 1 49,207
15:02:12 85,600 ▼ 200 48 49,206
15:02:04 85,500 ▼ 300 2 49,158
15:02:03 85,600 ▼ 200 12 49,156
15:01:58 85,600 ▼ 200 4 49,144
15:01:54 85,500 ▼ 300 1 49,140
15:01:53 85,600 ▼ 200 3 49,139
15:01:43 85,500 ▼ 300 2 49,136
15:01:38 85,600 ▼ 200 9 49,134
15:01:37 85,500 ▼ 300 6 49,125
15:01:36 85,500 ▼ 300 4 49,119
15:01:20 85,500 ▼ 300 6 49,115
15:01:16 85,500 ▼ 300 2 49,109
15:01:11 85,500 ▼ 300 4 49,107
15:01:11 85,500 ▼ 300 183 49,103
15:01:10 85,500 ▼ 300 1 48,920
15:01:09 85,500 ▼ 300 4 48,919
15:01:06 85,500 ▼ 300 2 48,915
15:01:00 85,600 ▼ 200 4 48,913
15:00:57 85,600 ▼ 200 1 48,909
15:00:51 85,600 ▼ 200 12 48,908
15:00:50 85,500 ▼ 300 5 48,896
15:00:42 85,500 ▼ 300 4 48,891
15:00:28 85,500 ▼ 300 2 48,887
15:00:21 85,600 ▼ 200 9 48,885
15:00:21 85,500 ▼ 300 1 48,876
15:00:15 85,500 ▼ 300 4 48,875
15:00:15 85,500 ▼ 300 1 48,871
15:00:06 85,600 ▼ 200 3 48,870
15:00:04 85,600 ▼ 200 32 48,867
15:00:03 85,600 ▼ 200 5 48,835
15:00:00 85,600 ▼ 200 4 48,830
15:00:00 85,600 ▼ 200 1 48,826
14:59:56 85,600 ▼ 200 1 48,825
14:59:53 85,600 ▼ 200 2 48,824
14:59:51 85,600 ▼ 200 2 48,822
14:59:48 85,600 ▼ 200 4 48,820
14:59:46 85,600 ▼ 200 6 48,816
14:59:39 85,700 ▼ 100 12 48,810
14:59:38 85,600 ▼ 200 7 48,798
14:59:34 85,600 ▼ 200 1 48,791
14:59:27 85,600 ▼ 200 34 48,790
14:59:27 85,600 ▼ 200 4 48,756
14:59:25 85,500 ▼ 300 2 48,752
14:59:24 85,500 ▼ 300 4 48,750
14:59:22 85,500 ▼ 300 1 48,746
14:59:21 85,500 ▼ 300 4 48,745
14:59:20 85,500 ▼ 300 1 48,741
14:59:16 85,500 ▼ 300 5 48,740
14:59:13 85,500 ▼ 300 2 48,735
14:59:13 85,600 ▼ 200 4 48,733
14:59:11 85,500 ▼ 300 1 48,729
14:59:09 85,500 ▼ 300 1 48,728
14:59:09 85,500 ▼ 300 1 48,727
14:59:04 85,600 ▼ 200 9 48,726
14:59:00 85,500 ▼ 300 1 48,717
14:59:00 85,500 ▼ 300 2 48,716
14:58:58 85,500 ▼ 300 45 48,714
14:58:57 85,500 ▼ 300 183 48,669
14:58:54 85,500 ▼ 300 4 48,486
14:58:43 85,500 ▼ 300 1 48,482
14:58:36 85,500 ▼ 300 3 48,481
14:58:30 85,500 ▼ 300 2 48,478
14:58:30 85,500 ▼ 300 6 48,476
14:58:27 85,500 ▼ 300 4 48,470
14:58:27 85,600 ▼ 200 12 48,466
14:58:26 85,500 ▼ 300 2 48,454
14:58:25 85,500 ▼ 300 1 48,452
14:58:24 85,500 ▼ 300 1 48,451
14:58:22 85,500 ▼ 300 1 48,450
14:58:20 85,600 ▼ 200 3 48,449
14:58:17 85,500 ▼ 300 3 48,446
14:58:12 85,600 ▼ 200 4 48,443
14:58:12 85,500 ▼ 300 6 48,439
14:58:00 85,500 ▼ 300 3 48,433
14:58:00 85,500 ▼ 300 4 48,430
14:58:00 85,500 ▼ 300 5 48,426
14:57:59 85,600 ▼ 200 1 48,421
14:57:56 85,500 ▼ 300 1 48,420
14:57:50 85,600 ▼ 200 172 48,419
14:57:50 85,600 ▼ 200 11 48,247
14:57:47 85,600 ▼ 200 1 48,236
14:57:43 85,500 ▼ 300 1 48,235
14:57:43 85,500 ▼ 300 5 48,234
14:57:40 85,500 ▼ 300 1 48,229
14:57:39 85,500 ▼ 300 1 48,228
14:57:38 85,500 ▼ 300 12 48,227
14:57:36 85,500 ▼ 300 1 48,215
14:57:34 85,500 ▼ 300 1 48,214
14:57:33 85,500 ▼ 300 4 48,213
14:57:30 85,500 ▼ 300 1 48,209
14:57:26 85,600 ▼ 200 3 48,208
14:57:26 85,500 ▼ 300 270 48,205
14:57:15 85,700 ▼ 100 12 47,935
14:57:00 85,700 ▼ 100 10 47,923
14:56:59 85,500 ▼ 300 1 47,913
14:56:58 85,600 ▼ 200 3 47,912
14:56:57 85,600 ▼ 200 1 47,909
14:56:56 85,500 ▼ 300 5 47,908
14:56:54 85,500 ▼ 300 1 47,903
14:56:49 85,600 ▼ 200 1 47,902
14:56:44 85,600 ▼ 200 2 47,901
14:56:44 85,600 ▼ 200 5 47,899
14:56:41 85,700 ▼ 100 1 47,894
14:56:41 85,700 ▼ 100 49 47,893
14:56:39 85,600 ▼ 200 2 47,844
14:56:39 85,600 ▼ 200 4 47,842
14:56:38 85,600 ▼ 200 3 47,838
14:56:38 85,600 ▼ 200 7 47,835
14:56:35 85,600 ▼ 200 1 47,828
14:56:33 85,700 ▼ 100 4 47,827
14:56:33 85,600 ▼ 200 3 47,823
14:56:30 85,700 ▼ 100 9 47,820
14:56:26 85,600 ▼ 200 1 47,811
14:56:24 85,600 ▼ 200 1 47,810
14:56:20 85,600 ▼ 200 3 47,809
14:56:16 85,600 ▼ 200 1 47,806
14:56:12 85,600 ▼ 200 4 47,805
14:56:12 85,600 ▼ 200 4 47,801
14:56:09 85,600 ▼ 200 6 47,797
14:56:06 85,600 ▼ 200 2 47,791
14:56:05 85,600 ▼ 200 1 47,789
14:56:03 85,700 ▼ 100 11 47,788
14:56:02 85,600 ▼ 200 1 47,777
14:55:56 85,600 ▼ 200 3 47,776
14:55:45 85,600 ▼ 200 3 47,773
14:55:45 85,500 ▼ 300 1 47,770
14:55:45 85,600 ▼ 200 1 47,769
14:55:43 85,600 ▼ 200 2 47,768
14:55:40 85,600 ▼ 200 1 47,766
14:55:40 85,600 ▼ 200 2 47,765
14:55:36 85,500 ▼ 300 183 47,763
14:55:32 85,500 ▼ 300 2 47,580
14:55:22 85,500 ▼ 300 5 47,578
14:55:22 85,500 ▼ 300 5 47,573
14:55:21 85,500 ▼ 300 1 47,568
14:55:18 85,500 ▼ 300 1 47,567
14:55:18 85,600 ▼ 200 4 47,566
14:55:15 85,600 ▼ 200 1 47,562
14:55:14 85,600 ▼ 200 4 47,561
14:55:09 85,500 ▼ 300 1 47,557
14:55:05 85,600 ▼ 200 2 47,556
14:54:57 85,600 ▼ 200 1 47,554
14:54:54 85,600 ▼ 200 3 47,553
14:54:51 85,600 ▼ 200 3 47,550
14:54:51 85,800  0 5 47,547
14:54:51 85,700 ▼ 100 1 47,542
14:54:51 85,600 ▼ 200 6 47,541
14:54:50 85,500 ▼ 300 4 47,535
14:54:48 85,500 ▼ 300 1 47,531
14:54:46 85,600 ▼ 200 4 47,530
14:54:45 85,500 ▼ 300 2 47,526
14:54:40 85,500 ▼ 300 1 47,524
14:54:37 85,500 ▼ 300 5 47,523
14:54:29 85,600 ▼ 200 9 47,518
14:54:29 85,500 ▼ 300 183 47,509
14:54:29 85,500 ▼ 300 1 47,326
14:54:26 85,600 ▼ 200 4 47,325
14:54:17 85,600 ▼ 200 30 47,321
14:54:16 85,600 ▼ 200 4 47,291
14:54:14 85,500 ▼ 300 2 47,287
14:54:07 85,500 ▼ 300 1 47,285
14:54:05 85,500 ▼ 300 1 47,284
14:54:00 85,600 ▼ 200 5 47,283
14:53:57 85,600 ▼ 200 9 47,278
14:53:56 85,600 ▼ 200 48 47,269
14:53:53 85,600 ▼ 200 46 47,221
14:53:53 85,600 ▼ 200 3 47,175
14:53:52 85,500 ▼ 300 2 47,172
14:53:52 85,500 ▼ 300 3 47,170
14:53:51 85,500 ▼ 300 1 47,167
14:53:50 85,500 ▼ 300 1 47,166
14:53:50 85,600 ▼ 200 88 47,165
14:53:50 85,600 ▼ 200 1 47,077
14:53:39 85,800  0 4 47,076
14:53:39 85,700 ▼ 100 7 47,072
14:53:39 85,600 ▼ 200 1 47,065
14:53:36 85,500 ▼ 300 2 47,064
14:53:31 85,500 ▼ 300 6 47,062
14:53:30 85,500 ▼ 300 4 47,056
14:53:22 85,500 ▼ 300 17 47,052
14:53:22 85,500 ▼ 300 183 47,035
14:53:21 85,500 ▼ 300 1 46,852
14:53:16 85,500 ▼ 300 3 46,851
14:53:08 85,600 ▼ 200 3 46,848
14:53:06 85,500 ▼ 300 1 46,845
14:53:06 85,700 ▼ 100 163 46,844
14:53:06 85,700 ▼ 100 3 46,681
14:53:06 85,600 ▼ 200 100 46,678
14:53:06 85,600 ▼ 200 190 46,578
14:53:00 85,600 ▼ 200 4 46,388
14:52:59 85,500 ▼ 300 2 46,384
14:52:57 85,500 ▼ 300 1 46,382
14:52:55 85,500 ▼ 300 1 46,381
14:52:55 85,500 ▼ 300 1 46,380
14:52:55 85,500 ▼ 300 1 46,379
14:52:53 85,500 ▼ 300 1 46,378
14:52:50 85,500 ▼ 300 3 46,377
14:52:40 85,600 ▼ 200 9 46,374
14:52:38 85,500 ▼ 300 2 46,365
14:52:36 85,500 ▼ 300 4 46,363
14:52:36 85,500 ▼ 300 4 46,359
14:52:34 85,500 ▼ 300 1 46,355
14:52:27 85,600 ▼ 200 12 46,354
14:52:22 85,500 ▼ 300 2 46,342
14:52:15 85,500 ▼ 300 1 46,340
14:52:15 85,600 ▼ 200 36 46,339
14:52:15 85,600 ▼ 200 5 46,303
14:52:09 85,600 ▼ 200 4 46,298
14:52:08 85,600 ▼ 200 1 46,294
14:52:07 85,700 ▼ 100 1 46,293
14:52:06 85,700 ▼ 100 3 46,292
14:52:01 85,600 ▼ 200 2 46,289
14:52:00 85,600 ▼ 200 1 46,287
14:51:57 85,600 ▼ 200 7 46,286
14:51:56 85,700 ▼ 100 4 46,279
14:51:53 85,600 ▼ 200 2 46,275
14:51:48 85,600 ▼ 200 3 46,273
14:51:44 85,600 ▼ 200 2 46,270
14:51:42 85,600 ▼ 200 4 46,268
14:51:42 85,600 ▼ 200 4 46,264
14:51:39 85,600 ▼ 200 1 46,260
14:51:28 85,600 ▼ 200 5 46,259
14:51:24 85,600 ▼ 200 3 46,254
14:51:23 85,700 ▼ 100 9 46,251
14:51:22 85,600 ▼ 200 1 46,242
14:51:17 85,600 ▼ 200 1 46,241
14:51:15 85,700 ▼ 100 12 46,240
14:51:13 85,700 ▼ 100 3 46,228
14:51:13 85,600 ▼ 200 5 46,225
14:51:11 85,600 ▼ 200 1 46,220
14:51:10 85,600 ▼ 200 3 46,219
14:51:09 85,500 ▼ 300 30 46,216
14:51:09 85,500 ▼ 300 183 46,186
14:51:07 85,500 ▼ 300 1 46,003
14:51:06 85,500 ▼ 300 2 46,002
14:51:05 85,500 ▼ 300 1 46,000
14:50:55 85,700 ▼ 100 30 45,999
14:50:51 85,700 ▼ 100 1 45,969
14:50:48 85,500 ▼ 300 4 45,968
14:50:48 85,500 ▼ 300 4 45,964
14:50:46 85,500 ▼ 300 3 45,960
14:50:46 85,500 ▼ 300 1 45,957
14:50:45 85,600 ▼ 200 1 45,956
14:50:43 85,500 ▼ 300 1 45,955
14:50:42 85,500 ▼ 300 6 45,954
14:50:35 85,500 ▼ 300 1 45,948
14:50:35 85,600 ▼ 200 2 45,947
14:50:29 85,500 ▼ 300 2 45,945
14:50:24 85,500 ▼ 300 321 45,943
14:50:23 85,500 ▼ 300 6 45,622
14:50:23 85,500 ▼ 300 1 45,616
14:50:21 85,600 ▼ 200 3 45,615
14:50:20 85,700 ▼ 100 4 45,612
14:50:20 85,600 ▼ 200 1 45,608
14:50:12 85,500 ▼ 300 4 45,607
14:50:11 85,500 ▼ 300 1 45,603
14:50:11 85,500 ▼ 300 1 45,602
14:50:10 85,500 ▼ 300 1 45,601
14:50:06 85,700 ▼ 100 9 45,600
14:50:03 85,700 ▼ 100 11 45,591

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.