삼양사
(145990)
코스피
음식료품
액면가 5,000원
  09.27 15:59

72,500 (74,100)   [시가/고가/저가] 74,100 / 74,100 / 72,000 
전일비/등락률 ▼ 1,600 (-2.16%) 매도호가/호가잔량 72,700 / 5
거래량/전일동시간대비 59,680 /▼ 30,132 매수호가/호가잔량 72,500 / 167
상한가/하한가 96,300 / 51,900 총매도/총매수잔량 6,646 / 5,253

매도잔량 호가 매수잔량
240 73,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33 73,600
68 73,500
1,344 73,300
968 73,200
1,737 73,100
2,128 73,000
23 72,900
100 72,800
5 72,700
 
72,500 167
72,400 304
72,300 236
72,200 327
72,100 598
72,000 2,009
71,900 466
71,800 235
71,700 503
71,600 408
 
총매도잔량 순매수잔량 총매수잔량
6,646 -1,393 5,253
시간외잔량 시간외잔량
0 100
 
삼양사 145990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:46 72,500 ▼ 1,600 20 59,680
15:46:19 72,500 ▼ 1,600 22 59,660
15:44:42 72,500 ▼ 1,600 5 59,638
15:43:18 72,500 ▼ 1,600 2 59,633
15:42:44 72,500 ▼ 1,600 6 59,631
15:40:00 72,500 ▼ 1,600 40 59,625
15:30:24 72,500 ▼ 1,600 875 59,585
15:19:52 72,800 ▼ 1,300 1 58,710
15:19:29 72,800 ▼ 1,300 1 58,709
15:19:21 72,800 ▼ 1,300 2 58,708
15:19:11 72,800 ▼ 1,300 8 58,706
15:19:10 72,700 ▼ 1,400 2 58,698
15:19:07 72,500 ▼ 1,600 32 58,696
15:19:07 72,600 ▼ 1,500 26 58,664
15:18:59 72,700 ▼ 1,400 5 58,638
15:18:59 72,600 ▼ 1,500 24 58,633
15:18:47 72,500 ▼ 1,600 2 58,609
15:18:21 72,500 ▼ 1,600 36 58,607
15:18:12 72,700 ▼ 1,400 68 58,571
15:18:12 72,600 ▼ 1,500 2 58,503
15:18:11 72,600 ▼ 1,500 2 58,501
15:18:11 72,500 ▼ 1,600 1 58,499
15:18:11 72,500 ▼ 1,600 11 58,498
15:18:07 72,500 ▼ 1,600 68 58,487
15:17:57 72,500 ▼ 1,600 21 58,419
15:17:48 72,600 ▼ 1,500 1 58,398
15:17:42 72,500 ▼ 1,600 10 58,397
15:17:33 72,500 ▼ 1,600 50 58,387
15:17:31 72,500 ▼ 1,600 14 58,337
15:17:27 72,500 ▼ 1,600 15 58,323
15:17:22 72,500 ▼ 1,600 24 58,308
15:17:19 72,500 ▼ 1,600 34 58,284
15:16:34 72,600 ▼ 1,500 50 58,250
15:16:27 72,600 ▼ 1,500 10 58,200
15:16:11 72,600 ▼ 1,500 2 58,190
15:16:05 72,600 ▼ 1,500 1 58,188
15:15:56 72,500 ▼ 1,600 11 58,187
15:15:42 72,500 ▼ 1,600 18 58,176
15:15:30 72,500 ▼ 1,600 18 58,158
15:15:24 72,600 ▼ 1,500 3 58,140
15:15:24 72,500 ▼ 1,600 18 58,137
15:15:19 72,600 ▼ 1,500 11 58,119
15:15:06 72,600 ▼ 1,500 1 58,108
15:15:06 72,700 ▼ 1,400 9 58,107
15:15:06 72,700 ▼ 1,400 120 58,098
15:14:52 72,700 ▼ 1,400 10 57,978
15:14:52 72,700 ▼ 1,400 38 57,968
15:14:49 72,700 ▼ 1,400 2 57,930
15:14:34 72,600 ▼ 1,500 18 57,928
15:14:26 72,600 ▼ 1,500 18 57,910
15:14:20 72,600 ▼ 1,500 18 57,892
15:14:07 72,600 ▼ 1,500 18 57,874
15:14:06 72,500 ▼ 1,600 3 57,856
15:13:57 72,500 ▼ 1,600 327 57,853
15:13:57 72,600 ▼ 1,500 50 57,526
15:13:55 72,600 ▼ 1,500 18 57,476
15:13:44 72,600 ▼ 1,500 18 57,458
15:13:43 72,700 ▼ 1,400 5 57,440
15:13:28 72,700 ▼ 1,400 2 57,435
15:13:11 72,600 ▼ 1,500 18 57,433
15:12:51 72,600 ▼ 1,500 18 57,415
15:12:41 72,600 ▼ 1,500 18 57,397
15:12:35 72,600 ▼ 1,500 18 57,379
15:12:29 72,700 ▼ 1,400 1 57,361
15:12:11 72,600 ▼ 1,500 18 57,360
15:12:07 72,700 ▼ 1,400 2 57,342
15:12:05 72,600 ▼ 1,500 18 57,340
15:12:00 72,600 ▼ 1,500 18 57,322
15:11:55 72,600 ▼ 1,500 18 57,304
15:11:41 72,700 ▼ 1,400 4 57,286
15:11:41 72,600 ▼ 1,500 18 57,282
15:11:37 72,600 ▼ 1,500 18 57,264
15:11:31 72,600 ▼ 1,500 5 57,246
15:11:27 72,700 ▼ 1,400 6 57,241
15:11:18 72,700 ▼ 1,400 8 57,235
15:11:08 72,700 ▼ 1,400 18 57,227
15:10:57 72,700 ▼ 1,400 18 57,209
15:10:51 72,700 ▼ 1,400 54 57,191
15:10:46 72,700 ▼ 1,400 1 57,137
15:10:44 72,600 ▼ 1,500 18 57,136
15:10:40 72,700 ▼ 1,400 1 57,118
15:10:37 72,600 ▼ 1,500 18 57,117
15:10:31 72,600 ▼ 1,500 18 57,099
15:10:22 72,500 ▼ 1,600 18 57,081
15:10:22 72,600 ▼ 1,500 16 57,063
15:10:18 72,600 ▼ 1,500 2 57,047
15:10:12 72,600 ▼ 1,500 18 57,045
15:10:05 72,600 ▼ 1,500 45 57,027
15:10:03 72,600 ▼ 1,500 3 56,982
15:10:01 72,600 ▼ 1,500 18 56,979
15:09:24 72,700 ▼ 1,400 2 56,961
15:09:12 72,600 ▼ 1,500 18 56,959
15:09:09 72,600 ▼ 1,500 25 56,941
15:09:07 72,600 ▼ 1,500 18 56,916
15:09:02 72,600 ▼ 1,500 18 56,898
15:08:57 72,600 ▼ 1,500 18 56,880
15:08:53 72,600 ▼ 1,500 18 56,862
15:08:52 72,700 ▼ 1,400 1 56,844
15:08:49 72,600 ▼ 1,500 18 56,843
15:08:44 72,600 ▼ 1,500 1 56,825
15:08:43 72,600 ▼ 1,500 1 56,824
15:08:39 72,600 ▼ 1,500 3 56,823
15:08:13 72,700 ▼ 1,400 1 56,820
15:08:04 72,700 ▼ 1,400 2 56,819
15:07:58 72,700 ▼ 1,400 6 56,817
15:07:49 72,600 ▼ 1,500 8 56,811
15:07:46 72,500 ▼ 1,600 18 56,803
15:07:40 72,600 ▼ 1,500 4 56,785
15:07:40 72,500 ▼ 1,600 18 56,781
15:07:35 72,500 ▼ 1,600 18 56,763
15:07:33 72,500 ▼ 1,600 3 56,745
15:07:31 72,500 ▼ 1,600 18 56,742
15:07:30 72,600 ▼ 1,500 6 56,724
15:07:20 72,500 ▼ 1,600 18 56,718
15:07:15 72,600 ▼ 1,500 40 56,700
15:07:14 72,500 ▼ 1,600 18 56,660
15:07:11 72,500 ▼ 1,600 18 56,642
15:07:03 72,600 ▼ 1,500 15 56,624
15:06:50 72,700 ▼ 1,400 1 56,609
15:06:44 72,700 ▼ 1,400 2 56,608
15:06:39 72,600 ▼ 1,500 1 56,606
15:06:37 72,600 ▼ 1,500 17 56,605
15:06:17 72,700 ▼ 1,400 10 56,588
15:05:58 72,700 ▼ 1,400 14 56,578
15:05:42 72,700 ▼ 1,400 10 56,564
15:05:35 72,700 ▼ 1,400 3 56,554
15:05:32 72,700 ▼ 1,400 5 56,551
15:05:25 72,700 ▼ 1,400 18 56,546
15:05:21 72,800 ▼ 1,300 2 56,528
15:05:21 72,700 ▼ 1,400 18 56,526
15:05:18 72,700 ▼ 1,400 1 56,508
15:05:17 72,700 ▼ 1,400 4 56,507
15:05:12 72,500 ▼ 1,600 18 56,503
15:05:11 72,600 ▼ 1,500 19 56,485
15:05:11 72,600 ▼ 1,500 124 56,466
15:05:04 72,700 ▼ 1,400 310 56,342
15:05:03 72,700 ▼ 1,400 434 56,032
15:05:01 72,800 ▼ 1,300 10 55,598
15:05:01 72,700 ▼ 1,400 18 55,588
15:04:55 72,700 ▼ 1,400 18 55,570
15:04:29 72,800 ▼ 1,300 84 55,552
15:04:29 72,800 ▼ 1,300 18 55,468
15:04:24 72,800 ▼ 1,300 18 55,450
15:04:18 72,800 ▼ 1,300 18 55,432
15:04:14 72,800 ▼ 1,300 18 55,414
15:04:09 72,800 ▼ 1,300 18 55,396
15:04:03 72,800 ▼ 1,300 18 55,378
15:04:00 72,900 ▼ 1,200 1 55,360
15:03:57 72,800 ▼ 1,300 18 55,359
15:03:52 72,800 ▼ 1,300 18 55,341
15:03:51 72,800 ▼ 1,300 3 55,323
15:03:47 72,800 ▼ 1,300 18 55,320
15:03:43 72,800 ▼ 1,300 18 55,302
15:03:38 72,800 ▼ 1,300 18 55,284
15:03:34 72,800 ▼ 1,300 18 55,266
15:03:26 72,900 ▼ 1,200 5 55,248
15:03:23 72,900 ▼ 1,200 6 55,243
15:03:09 73,000 ▼ 1,100 1 55,237
15:02:58 73,000 ▼ 1,100 3 55,236
15:02:39 73,000 ▼ 1,100 2 55,233
15:02:32 72,900 ▼ 1,200 10 55,231
15:02:27 72,900 ▼ 1,200 1 55,221
15:02:23 72,900 ▼ 1,200 126 55,220
15:02:23 72,900 ▼ 1,200 72 55,094
15:02:23 72,900 ▼ 1,200 18 55,022
15:02:16 72,900 ▼ 1,200 100 55,004
15:02:04 72,900 ▼ 1,200 346 54,904
15:01:45 72,900 ▼ 1,200 100 54,558
15:01:35 73,000 ▼ 1,100 21 54,458
15:01:19 73,000 ▼ 1,100 2 54,437
15:01:12 73,000 ▼ 1,100 70 54,435
15:00:18 72,900 ▼ 1,200 70 54,365
14:59:59 73,000 ▼ 1,100 2 54,295
14:58:50 73,000 ▼ 1,100 20 54,293
14:58:38 73,000 ▼ 1,100 2 54,273
14:58:29 73,000 ▼ 1,100 1 54,271
14:58:02 73,000 ▼ 1,100 5 54,270
14:57:24 72,900 ▼ 1,200 7 54,265
14:57:18 73,000 ▼ 1,100 1 54,258
14:57:16 72,900 ▼ 1,200 7 54,257
14:57:04 72,900 ▼ 1,200 7 54,250
14:55:58 72,900 ▼ 1,200 8 54,243
14:55:57 73,000 ▼ 1,100 2 54,235
14:55:46 73,000 ▼ 1,100 10 54,233
14:55:23 73,000 ▼ 1,100 3 54,223
14:55:06 73,000 ▼ 1,100 15 54,220
14:55:00 72,900 ▼ 1,200 2 54,205
14:54:37 73,000 ▼ 1,100 2 54,203
14:54:37 73,000 ▼ 1,100 50 54,201
14:53:58 73,000 ▼ 1,100 5 54,151
14:53:46 73,000 ▼ 1,100 1 54,146
14:53:17 73,000 ▼ 1,100 2 54,145
14:53:10 72,900 ▼ 1,200 5 54,143
14:53:06 73,000 ▼ 1,100 5 54,138
14:52:38 72,900 ▼ 1,200 14 54,133
14:52:34 72,900 ▼ 1,200 10 54,119
14:52:14 72,900 ▼ 1,200 10 54,109
14:51:56 73,000 ▼ 1,100 2 54,099
14:51:52 72,900 ▼ 1,200 5 54,097
14:51:35 72,900 ▼ 1,200 10 54,092
14:51:26 72,900 ▼ 1,200 10 54,082
14:51:22 72,900 ▼ 1,200 10 54,072
14:50:37 73,000 ▼ 1,100 1 54,062
14:50:36 73,000 ▼ 1,100 1 54,061
14:50:28 73,000 ▼ 1,100 81 54,060
14:50:10 73,000 ▼ 1,100 1 53,979
14:49:47 73,000 ▼ 1,100 3 53,978
14:49:41 72,900 ▼ 1,200 54 53,975
14:49:41 72,900 ▼ 1,200 100 53,921
14:49:30 72,900 ▼ 1,200 22 53,821
14:49:25 72,900 ▼ 1,200 39 53,799
14:49:24 73,000 ▼ 1,100 1 53,760
14:49:22 72,900 ▼ 1,200 64 53,759
14:49:16 73,000 ▼ 1,100 2 53,695
14:49:11 72,900 ▼ 1,200 3 53,693
14:49:11 73,000 ▼ 1,100 50 53,690
14:48:14 73,000 ▼ 1,100 15 53,640
14:48:12 73,000 ▼ 1,100 30 53,625
14:47:55 73,000 ▼ 1,100 2 53,595
14:47:29 73,000 ▼ 1,100 10 53,593
14:47:22 73,000 ▼ 1,100 30 53,583
14:46:37 73,000 ▼ 1,100 3 53,553
14:46:34 73,000 ▼ 1,100 2 53,550
14:46:29 72,900 ▼ 1,200 1 53,548
14:46:19 73,000 ▼ 1,100 182 53,547
14:45:51 72,900 ▼ 1,200 10 53,365
14:45:41 72,900 ▼ 1,200 5 53,355
14:45:37 73,000 ▼ 1,100 85 53,350
14:45:37 73,000 ▼ 1,100 5 53,265
14:45:14 73,000 ▼ 1,100 2 53,260
14:45:08 73,000 ▼ 1,100 1 53,258
14:44:47 72,900 ▼ 1,200 10 53,257
14:44:30 73,000 ▼ 1,100 1 53,247
14:44:13 73,000 ▼ 1,100 1 53,246
14:43:53 73,000 ▼ 1,100 1 53,245
14:43:50 72,900 ▼ 1,200 90 53,244
14:43:45 72,900 ▼ 1,200 10 53,154
14:43:37 72,900 ▼ 1,200 70 53,144
14:43:30 73,000 ▼ 1,100 5 53,074
14:42:32 73,000 ▼ 1,100 2 53,069
14:42:26 73,000 ▼ 1,100 50 53,067
14:42:19 72,900 ▼ 1,200 23 53,017
14:42:13 73,000 ▼ 1,100 1 52,994
14:41:45 73,000 ▼ 1,100 2 52,993
14:41:39 73,000 ▼ 1,100 1 52,991
14:41:12 73,000 ▼ 1,100 2 52,990
14:40:55 72,900 ▼ 1,200 282 52,988
14:40:48 72,900 ▼ 1,200 10 52,706
14:40:40 72,900 ▼ 1,200 1 52,696
14:40:29 72,900 ▼ 1,200 10 52,695
14:39:59 72,900 ▼ 1,200 13 52,685
14:39:59 72,900 ▼ 1,200 74 52,672
14:39:53 72,900 ▼ 1,200 2 52,598
14:39:43 72,900 ▼ 1,200 2 52,596
14:39:37 72,900 ▼ 1,200 100 52,594
14:38:52 72,900 ▼ 1,200 30 52,494
14:38:48 72,900 ▼ 1,200 5 52,464
14:38:31 72,900 ▼ 1,200 2 52,459
14:38:01 72,900 ▼ 1,200 32 52,457
14:37:37 72,900 ▼ 1,200 10 52,425
14:37:31 72,900 ▼ 1,200 100 52,415
14:37:29 72,900 ▼ 1,200 50 52,315
14:37:13 72,900 ▼ 1,200 10 52,265
14:37:12 72,900 ▼ 1,200 1 52,255
14:36:56 72,900 ▼ 1,200 1 52,254
14:36:44 72,800 ▼ 1,300 20 52,253
14:36:12 72,900 ▼ 1,200 1 52,233
14:35:18 72,700 ▼ 1,400 10 52,232
14:35:16 72,800 ▼ 1,300 1 52,222
14:35:15 72,700 ▼ 1,400 10 52,221
14:35:14 72,700 ▼ 1,400 71 52,211
14:34:51 72,700 ▼ 1,400 20 52,140
14:34:45 72,700 ▼ 1,400 10 52,120
14:34:44 72,800 ▼ 1,300 1 52,110
14:34:38 72,700 ▼ 1,400 1 52,109
14:34:36 72,700 ▼ 1,400 3 52,108
14:34:33 72,800 ▼ 1,300 5 52,105
14:34:29 72,800 ▼ 1,300 1 52,100
14:34:26 72,800 ▼ 1,300 5 52,099
14:34:20 72,800 ▼ 1,300 1 52,094
14:34:17 72,900 ▼ 1,200 5 52,093
14:34:17 72,800 ▼ 1,300 21 52,088
14:34:17 72,800 ▼ 1,300 110 52,067
14:34:08 72,800 ▼ 1,300 22 51,957
14:34:07 72,900 ▼ 1,200 100 51,935
14:34:07 72,900 ▼ 1,200 1 51,835
14:34:07 72,900 ▼ 1,200 1 51,834
14:34:05 72,900 ▼ 1,200 1 51,833
14:34:03 72,900 ▼ 1,200 2 51,832
14:34:03 72,800 ▼ 1,300 147 51,830
14:34:01 72,900 ▼ 1,200 2 51,683
14:34:01 72,900 ▼ 1,200 20 51,681
14:34:01 72,800 ▼ 1,300 33 51,661
14:34:01 72,800 ▼ 1,300 3 51,628
14:34:01 72,800 ▼ 1,300 23 51,625
14:34:00 72,900 ▼ 1,200 2 51,602
14:33:58 72,900 ▼ 1,200 2 51,600
14:33:50 72,900 ▼ 1,200 419 51,598
14:33:50 72,900 ▼ 1,200 245 51,179
14:33:42 73,000 ▼ 1,100 100 50,934
14:33:36 73,000 ▼ 1,100 20 50,834
14:33:36 73,000 ▼ 1,100 1 50,814
14:33:30 73,000 ▼ 1,100 20 50,813
14:33:24 73,000 ▼ 1,100 2 50,793
14:33:18 73,000 ▼ 1,100 1 50,791
14:33:11 73,000 ▼ 1,100 1 50,790
14:33:00 73,000 ▼ 1,100 1 50,789
14:32:58 72,900 ▼ 1,200 98 50,788
14:32:57 72,900 ▼ 1,200 1 50,690
14:32:57 73,000 ▼ 1,100 100 50,689
14:32:54 73,000 ▼ 1,100 30 50,589
14:32:51 73,000 ▼ 1,100 8 50,559
14:32:48 73,000 ▼ 1,100 5 50,551
14:32:48 73,100 ▼ 1,000 1 50,546
14:32:47 73,000 ▼ 1,100 92 50,545
14:32:43 73,000 ▼ 1,100 30 50,453
14:32:43 73,000 ▼ 1,100 10 50,423
14:32:37 73,000 ▼ 1,100 17 50,413
14:32:36 73,000 ▼ 1,100 1 50,396
14:32:36 73,000 ▼ 1,100 10 50,395
14:32:34 73,000 ▼ 1,100 7 50,385
14:32:33 73,000 ▼ 1,100 10 50,378
14:32:31 73,000 ▼ 1,100 14 50,368
14:32:31 73,100 ▼ 1,000 10 50,354
14:32:29 73,100 ▼ 1,000 1 50,344
14:32:26 73,000 ▼ 1,100 21 50,343
14:32:25 73,000 ▼ 1,100 11 50,322
14:32:24 73,000 ▼ 1,100 19 50,311
14:32:16 73,000 ▼ 1,100 15 50,292
14:32:16 73,100 ▼ 1,000 11 50,277
14:32:16 73,000 ▼ 1,100 19 50,266
14:32:15 73,000 ▼ 1,100 10 50,247
14:32:14 73,000 ▼ 1,100 2 50,237
14:32:12 73,000 ▼ 1,100 5 50,235
14:32:12 73,000 ▼ 1,100 45 50,230
14:32:12 73,000 ▼ 1,100 30 50,185
14:32:11 73,000 ▼ 1,100 10 50,155
14:32:10 73,000 ▼ 1,100 46 50,145
14:32:08 73,100 ▼ 1,000 20 50,099
14:32:08 73,000 ▼ 1,100 12 50,079
14:32:07 73,100 ▼ 1,000 15 50,067
14:32:06 73,000 ▼ 1,100 11 50,052
14:32:02 73,000 ▼ 1,100 52 50,041
14:32:01 73,100 ▼ 1,000 1 49,989
14:31:59 73,000 ▼ 1,100 35 49,988
14:31:59 73,000 ▼ 1,100 11 49,953
14:31:57 73,100 ▼ 1,000 10 49,942
14:31:55 73,000 ▼ 1,100 181 49,932
14:31:55 73,000 ▼ 1,100 23 49,751
14:31:55 73,000 ▼ 1,100 319 49,728
14:31:55 73,000 ▼ 1,100 5 49,409
14:31:54 73,000 ▼ 1,100 20 49,404
14:31:53 73,000 ▼ 1,100 1 49,384
14:31:49 73,000 ▼ 1,100 2 49,383
14:31:48 73,000 ▼ 1,100 1 49,381
14:31:47 73,000 ▼ 1,100 1 49,380
14:31:45 73,000 ▼ 1,100 80 49,379
14:31:42 73,000 ▼ 1,100 10 49,299
14:31:42 73,000 ▼ 1,100 1 49,289
14:31:39 73,000 ▼ 1,100 2 49,288
14:31:38 73,000 ▼ 1,100 10 49,286
14:31:37 73,000 ▼ 1,100 1 49,276
14:31:37 73,000 ▼ 1,100 71 49,275
14:31:31 73,000 ▼ 1,100 40 49,204
14:31:31 73,000 ▼ 1,100 260 49,164
14:31:31 73,000 ▼ 1,100 4 48,904
14:31:30 73,000 ▼ 1,100 50 48,900
14:31:30 73,000 ▼ 1,100 1 48,850
14:31:28 72,900 ▼ 1,200 9 48,849
14:31:24 73,000 ▼ 1,100 10 48,840
14:31:19 73,000 ▼ 1,100 1 48,830
14:31:17 73,000 ▼ 1,100 15 48,829
14:31:16 72,900 ▼ 1,200 4 48,814
14:31:15 72,900 ▼ 1,200 3 48,810
14:31:11 72,900 ▼ 1,200 1 48,807
14:31:10 72,900 ▼ 1,200 30 48,806
14:31:06 72,900 ▼ 1,200 9 48,776
14:31:05 72,900 ▼ 1,200 5 48,767
14:31:05 72,900 ▼ 1,200 1 48,762
14:31:04 72,900 ▼ 1,200 20 48,761
14:31:03 72,900 ▼ 1,200 10 48,741
14:31:03 72,900 ▼ 1,200 109 48,731
14:31:00 73,000 ▼ 1,100 5 48,622
14:31:00 72,900 ▼ 1,200 200 48,617
14:30:59 73,000 ▼ 1,100 20 48,417
14:30:58 73,000 ▼ 1,100 97 48,397
14:30:55 73,000 ▼ 1,100 403 48,300
14:30:55 73,000 ▼ 1,100 5 47,897
14:30:54 73,000 ▼ 1,100 30 47,892
14:30:53 73,000 ▼ 1,100 39 47,862
14:30:53 73,000 ▼ 1,100 1 47,823
14:30:53 73,000 ▼ 1,100 62 47,822
14:30:47 73,000 ▼ 1,100 127 47,760
14:30:46 73,000 ▼ 1,100 20 47,633
14:30:43 73,000 ▼ 1,100 5 47,613
14:30:42 73,000 ▼ 1,100 2 47,608
14:30:41 73,000 ▼ 1,100 1 47,606
14:30:41 73,000 ▼ 1,100 10 47,605
14:30:41 73,000 ▼ 1,100 5 47,595
14:30:40 73,000 ▼ 1,100 10 47,590
14:30:39 73,000 ▼ 1,100 5 47,580
14:30:38 73,000 ▼ 1,100 10 47,575
14:30:38 73,000 ▼ 1,100 1 47,565
14:30:37 73,000 ▼ 1,100 1 47,564
14:30:37 73,000 ▼ 1,100 8 47,563
14:30:33 73,000 ▼ 1,100 8 47,555
14:30:32 73,000 ▼ 1,100 10 47,547
14:30:32 73,000 ▼ 1,100 5 47,537
14:30:31 73,000 ▼ 1,100 1 47,532
14:30:29 73,000 ▼ 1,100 10 47,531
14:30:29 73,000 ▼ 1,100 2 47,521
14:30:28 73,000 ▼ 1,100 50 47,519
14:30:28 73,000 ▼ 1,100 14 47,469
14:30:28 73,000 ▼ 1,100 6 47,455
14:30:27 73,000 ▼ 1,100 4 47,449
14:30:26 73,000 ▼ 1,100 20 47,445
14:30:25 73,000 ▼ 1,100 70 47,425
14:30:24 73,000 ▼ 1,100 100 47,355
14:30:24 73,000 ▼ 1,100 5 47,255
14:30:24 73,000 ▼ 1,100 55 47,250
14:30:23 73,000 ▼ 1,100 10 47,195
14:30:20 73,000 ▼ 1,100 30 47,185
14:30:19 73,000 ▼ 1,100 26 47,155
14:30:19 73,000 ▼ 1,100 9 47,129
14:30:18 73,000 ▼ 1,100 1 47,120
14:30:17 73,000 ▼ 1,100 24 47,119
14:30:17 73,000 ▼ 1,100 2 47,095
14:30:17 73,000 ▼ 1,100 10 47,093
14:30:14 73,000 ▼ 1,100 3 47,083
14:30:14 73,000 ▼ 1,100 2 47,080
14:30:12 73,000 ▼ 1,100 40 47,078
14:30:11 73,000 ▼ 1,100 10 47,038
14:30:10 73,000 ▼ 1,100 108 47,028
14:30:10 73,100 ▼ 1,000 3 46,920
14:30:10 73,000 ▼ 1,100 33 46,917
14:30:03 73,000 ▼ 1,100 3 46,884
14:30:01 73,000 ▼ 1,100 1 46,881
14:29:59 73,000 ▼ 1,100 17 46,880
14:29:57 73,000 ▼ 1,100 89 46,863
14:29:56 73,000 ▼ 1,100 1 46,774
14:29:56 73,000 ▼ 1,100 10 46,773
14:29:55 73,000 ▼ 1,100 2 46,763
14:29:54 73,000 ▼ 1,100 1 46,761
14:29:53 73,000 ▼ 1,100 20 46,760
14:29:52 73,000 ▼ 1,100 1 46,740
14:29:52 73,000 ▼ 1,100 20 46,739
14:29:50 73,000 ▼ 1,100 32 46,719
14:29:50 73,100 ▼ 1,000 1 46,687
14:29:49 73,000 ▼ 1,100 1 46,686
14:29:48 73,000 ▼ 1,100 9 46,685
14:29:48 73,100 ▼ 1,000 1 46,676
14:29:48 73,000 ▼ 1,100 9 46,675
14:29:46 73,100 ▼ 1,000 1 46,666
14:29:44 73,100 ▼ 1,000 1 46,665
14:29:43 73,100 ▼ 1,000 5 46,664
14:29:43 73,000 ▼ 1,100 14 46,659
14:29:43 73,000 ▼ 1,100 10 46,645
14:29:42 73,000 ▼ 1,100 1 46,635
14:29:42 73,000 ▼ 1,100 2 46,634
14:29:42 73,000 ▼ 1,100 5 46,632
14:29:42 73,000 ▼ 1,100 1 46,627
14:29:42 73,000 ▼ 1,100 30 46,626
14:29:41 73,000 ▼ 1,100 1 46,596
14:29:40 73,000 ▼ 1,100 1 46,595
14:29:40 73,000 ▼ 1,100 10 46,594
14:29:40 73,000 ▼ 1,100 6 46,584
14:29:40 73,000 ▼ 1,100 5 46,578
14:29:39 73,000 ▼ 1,100 20 46,573
14:29:38 73,000 ▼ 1,100 1 46,553
14:29:38 73,000 ▼ 1,100 38 46,552
14:29:36 73,100 ▼ 1,000 6 46,514
14:29:35 73,000 ▼ 1,100 9 46,508
14:29:29 73,200 ▼ 900 30 46,499
14:29:28 73,000 ▼ 1,100 121 46,469
14:29:28 73,000 ▼ 1,100 220 46,308
14:29:28 73,000 ▼ 1,100 40 46,348
14:29:26 73,000 ▼ 1,100 37 46,088
14:29:22 73,000 ▼ 1,100 1 46,051
14:29:22 73,000 ▼ 1,100 1 46,050
14:29:20 73,000 ▼ 1,100 2 46,049
14:29:18 73,000 ▼ 1,100 20 46,047
14:29:17 73,000 ▼ 1,100 1 46,027
14:29:17 72,900 ▼ 1,200 31 46,026
14:29:16 73,000 ▼ 1,100 10 45,995
14:29:15 73,000 ▼ 1,100 1 45,985
14:29:15 72,900 ▼ 1,200 28 45,984
14:29:13 73,000 ▼ 1,100 2 45,956
14:29:12 73,000 ▼ 1,100 88 45,954
14:29:12 73,100 ▼ 1,000 3 45,866
14:29:12 73,200 ▼ 900 15 45,863
14:29:12 73,100 ▼ 1,000 3 45,848
14:29:12 73,100 ▼ 1,000 10 45,845
14:29:11 73,200 ▼ 900 1 45,835
14:29:08 73,200 ▼ 900 1 45,834
14:29:07 73,200 ▼ 900 1 45,833
14:29:07 73,100 ▼ 1,000 77 45,832
14:29:07 73,200 ▼ 900 21 45,755
14:29:07 73,300 ▼ 800 10 45,734
14:29:06 73,300 ▼ 800 2 45,724
14:29:05 73,300 ▼ 800 1 45,722

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.