세경하이테크
(148150)
코스닥
우량기업부
액면가 500원
  11.25 15:59

15,000 (16,150)   [시가/고가/저가] 15,700 / 15,800 / 15,000 
전일비/등락률 ▼ 1,150 (-7.12%) 매도호가/호가잔량 15,050 / 1
거래량/전일동시간대비 788,982 /▼ 2,859,589 매수호가/호가잔량 15,000 / 12,292
상한가/하한가 20,950 / 11,350 총매도/총매수잔량 21,669 / 55,576

매도잔량 호가 매수잔량
4,146 15,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,403 15,450
5,779 15,400
2,327 15,350
2,151 15,300
901 15,250
1,522 15,200
1,167 15,150
1,272 15,100
1 15,050
 
15,000 12,292
14,950 13,716
14,900 7,736
14,850 3,683
14,800 4,275
14,750 1,861
14,700 3,343
14,650 4,330
14,600 2,756
14,550 1,584
 
총매도잔량 순매수잔량 총매수잔량
21,669 33,907 55,576
시간외잔량 시간외잔량
0 1,125
 
세경하이테크 148150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:26 15,000 ▼ 1,150 1 788,982
15:50:57 15,000 ▼ 1,150 23 788,981
15:49:11 15,000 ▼ 1,150 14 788,958
15:49:04 15,000 ▼ 1,150 41 788,944
15:48:06 15,000 ▼ 1,150 1 788,903
15:47:53 15,000 ▼ 1,150 100 788,902
15:47:37 15,000 ▼ 1,150 100 788,802
15:47:30 15,000 ▼ 1,150 1 788,702
15:47:02 15,000 ▼ 1,150 10 788,701
15:44:12 15,000 ▼ 1,150 35 788,691
15:43:59 15,000 ▼ 1,150 1 788,656
15:43:56 15,000 ▼ 1,150 95 788,655
15:43:03 15,000 ▼ 1,150 32 788,560
15:42:55 15,000 ▼ 1,150 50 788,528
15:42:52 15,000 ▼ 1,150 50 788,478
15:42:46 15,000 ▼ 1,150 2 788,428
15:42:17 15,000 ▼ 1,150 1,066 788,426
15:41:28 15,000 ▼ 1,150 10 787,360
15:41:15 15,000 ▼ 1,150 51 787,350
15:41:02 15,000 ▼ 1,150 51 787,299
15:40:46 15,000 ▼ 1,150 30 787,248
15:40:40 15,000 ▼ 1,150 257 787,218
15:40:00 15,000 ▼ 1,150 462 786,961
15:30:25 15,000 ▼ 1,150 27,619 786,499
15:19:59 15,100 ▼ 1,050 66 758,880
15:19:58 15,100 ▼ 1,050 16 758,814
15:19:57 15,100 ▼ 1,050 1 758,798
15:19:56 15,100 ▼ 1,050 5 758,797
15:19:54 15,050 ▼ 1,100 10 758,792
15:19:54 15,100 ▼ 1,050 37 758,782
15:19:53 15,100 ▼ 1,050 428 758,745
15:19:52 15,100 ▼ 1,050 110 758,317
15:19:50 15,150 ▼ 1,000 1 758,207
15:19:48 15,100 ▼ 1,050 58 758,206
15:19:46 15,100 ▼ 1,050 197 758,148
15:19:43 15,100 ▼ 1,050 66 757,951
15:19:43 15,100 ▼ 1,050 2 757,885
15:19:33 15,100 ▼ 1,050 1 757,883
15:19:33 15,100 ▼ 1,050 23 757,882
15:19:31 15,150 ▼ 1,000 1 757,859
15:19:31 15,100 ▼ 1,050 131 757,858
15:19:30 15,100 ▼ 1,050 1 757,727
15:19:19 15,100 ▼ 1,050 50 757,726
15:19:16 15,050 ▼ 1,100 3 757,676
15:19:16 15,100 ▼ 1,050 67 757,673
15:19:16 15,100 ▼ 1,050 129 757,606
15:19:15 15,100 ▼ 1,050 32 757,477
15:19:14 15,100 ▼ 1,050 200 757,445
15:19:14 15,100 ▼ 1,050 200 757,245
15:19:14 15,150 ▼ 1,000 1 757,045
15:19:12 15,100 ▼ 1,050 1 757,044
15:19:12 15,150 ▼ 1,000 1 757,043
15:19:10 15,100 ▼ 1,050 1 757,042
15:19:10 15,150 ▼ 1,000 2 757,041
15:19:06 15,150 ▼ 1,000 34 757,039
15:18:54 15,150 ▼ 1,000 1 757,005
15:18:45 15,150 ▼ 1,000 499 757,004
15:18:45 15,150 ▼ 1,000 524 756,505
15:18:44 15,150 ▼ 1,000 1,041 755,981
15:18:43 15,150 ▼ 1,000 1 754,940
15:18:40 15,100 ▼ 1,050 300 754,939
15:18:38 15,100 ▼ 1,050 11 754,639
15:18:37 15,150 ▼ 1,000 1 754,628
15:18:36 15,100 ▼ 1,050 100 754,627
15:18:33 15,150 ▼ 1,000 160 754,527
15:18:32 15,150 ▼ 1,000 3 754,367
15:18:30 15,150 ▼ 1,000 16 754,364
15:18:24 15,150 ▼ 1,000 122 754,348
15:18:24 15,100 ▼ 1,050 5 754,226
15:18:12 15,150 ▼ 1,000 1 754,221
15:18:10 15,100 ▼ 1,050 92 754,220
15:18:10 15,100 ▼ 1,050 50 754,128
15:18:03 15,150 ▼ 1,000 1 754,078
15:17:48 15,100 ▼ 1,050 1 754,077
15:17:41 15,100 ▼ 1,050 2 754,076
15:17:33 15,150 ▼ 1,000 1 754,074
15:17:32 15,100 ▼ 1,050 133 754,073
15:17:32 15,100 ▼ 1,050 268 753,940
15:17:27 15,150 ▼ 1,000 15 753,672
15:17:24 15,150 ▼ 1,000 1 753,657
15:17:21 15,100 ▼ 1,050 4 753,656
15:17:19 15,150 ▼ 1,000 19 753,652
15:17:11 15,150 ▼ 1,000 1 753,633
15:17:08 15,150 ▼ 1,000 66 753,632
15:17:00 15,150 ▼ 1,000 11 753,566
15:17:00 15,150 ▼ 1,000 41 753,555
15:16:57 15,150 ▼ 1,000 22 753,514
15:16:52 15,100 ▼ 1,050 22 753,492
15:16:46 15,150 ▼ 1,000 80 753,470
15:16:42 15,100 ▼ 1,050 4 753,390
15:16:42 15,100 ▼ 1,050 4 753,386
15:16:42 15,100 ▼ 1,050 4 753,382
15:16:42 15,100 ▼ 1,050 4 753,378
15:16:41 15,100 ▼ 1,050 4 753,374
15:16:41 15,100 ▼ 1,050 461 753,370
15:16:41 15,100 ▼ 1,050 4 752,909
15:16:29 15,100 ▼ 1,050 5 752,905
15:16:25 15,150 ▼ 1,000 1 752,900
15:16:24 15,150 ▼ 1,000 15 752,899
15:16:23 15,100 ▼ 1,050 10 752,884
15:16:15 15,100 ▼ 1,050 150 752,874
15:16:04 15,150 ▼ 1,000 8 752,724
15:16:03 15,100 ▼ 1,050 220 752,716
15:16:03 15,100 ▼ 1,050 761 752,496
15:16:01 15,100 ▼ 1,050 29 751,735
15:15:58 15,100 ▼ 1,050 104 751,706
15:15:57 15,100 ▼ 1,050 10 751,602
15:15:54 15,100 ▼ 1,050 2 751,592
15:15:52 15,100 ▼ 1,050 67 751,590
15:15:49 15,100 ▼ 1,050 242 751,523
15:15:40 15,100 ▼ 1,050 1 751,281
15:15:38 15,050 ▼ 1,100 20 751,280
15:15:36 15,100 ▼ 1,050 6 751,260
15:15:33 15,100 ▼ 1,050 20 751,254
15:15:30 15,100 ▼ 1,050 7 751,234
15:15:21 15,100 ▼ 1,050 15 751,227
15:15:16 15,050 ▼ 1,100 30 751,212
15:15:13 15,050 ▼ 1,100 19 751,182
15:15:12 15,050 ▼ 1,100 19 751,163
15:15:06 15,100 ▼ 1,050 1 751,144
15:15:05 15,100 ▼ 1,050 2 751,143
15:15:05 15,050 ▼ 1,100 9 751,141
15:15:04 15,100 ▼ 1,050 2 751,132
15:15:03 15,100 ▼ 1,050 2 751,130
15:15:02 15,100 ▼ 1,050 2 751,128
15:15:01 15,100 ▼ 1,050 4 751,126
15:15:00 15,100 ▼ 1,050 6 751,122
15:14:55 15,100 ▼ 1,050 11 751,116
15:14:55 15,100 ▼ 1,050 40 751,105
15:14:53 15,100 ▼ 1,050 320 751,065
15:14:51 15,100 ▼ 1,050 22 750,745
15:14:45 15,100 ▼ 1,050 1 750,723
15:14:43 15,100 ▼ 1,050 2 750,722
15:14:41 15,100 ▼ 1,050 10 750,720
15:14:31 15,100 ▼ 1,050 19 750,710
15:14:30 15,100 ▼ 1,050 70 750,691
15:14:27 15,100 ▼ 1,050 13 750,621
15:14:25 15,100 ▼ 1,050 88 750,608
15:14:25 15,100 ▼ 1,050 4 750,520
15:14:22 15,100 ▼ 1,050 66 750,516
15:14:18 15,150 ▼ 1,000 15 750,450
15:13:57 15,100 ▼ 1,050 6 750,435
15:13:57 15,100 ▼ 1,050 22 750,429
15:13:53 15,100 ▼ 1,050 279 750,407
15:13:52 15,100 ▼ 1,050 11 750,128
15:13:51 15,100 ▼ 1,050 32 750,117
15:13:51 15,100 ▼ 1,050 8 750,085
15:13:42 15,100 ▼ 1,050 7 750,077
15:13:41 15,100 ▼ 1,050 2 750,070
15:13:40 15,100 ▼ 1,050 5 750,068
15:13:40 15,100 ▼ 1,050 12 750,063
15:13:38 15,100 ▼ 1,050 7 750,051
15:13:35 15,100 ▼ 1,050 5 750,044
15:13:35 15,100 ▼ 1,050 83 750,039
15:13:35 15,100 ▼ 1,050 7 749,956
15:13:34 15,100 ▼ 1,050 44 749,949
15:13:26 15,100 ▼ 1,050 50 749,905
15:13:24 15,100 ▼ 1,050 4 749,855
15:13:21 15,100 ▼ 1,050 35 749,851
15:13:15 15,100 ▼ 1,050 30 749,816
15:13:15 15,100 ▼ 1,050 16 749,786
15:13:13 15,100 ▼ 1,050 70 749,770
15:13:11 15,050 ▼ 1,100 34 749,700
15:13:11 15,100 ▼ 1,050 28 749,666
15:13:11 15,100 ▼ 1,050 248 749,638
15:13:11 15,100 ▼ 1,050 26 749,390
15:13:09 15,100 ▼ 1,050 46 749,364
15:13:07 15,100 ▼ 1,050 5 749,318
15:13:04 15,100 ▼ 1,050 3 749,313
15:12:51 15,100 ▼ 1,050 7 749,310
15:12:50 15,150 ▼ 1,000 11 749,303
15:12:49 15,100 ▼ 1,050 34 749,292
15:12:45 15,100 ▼ 1,050 22 749,258
15:12:44 15,100 ▼ 1,050 5 749,236
15:12:43 15,100 ▼ 1,050 440 749,231
15:12:40 15,100 ▼ 1,050 30 748,791
15:12:39 15,100 ▼ 1,050 48 748,761
15:12:38 15,100 ▼ 1,050 200 748,713
15:12:35 15,100 ▼ 1,050 244 748,513
15:12:25 15,100 ▼ 1,050 1,210 748,269
15:12:22 15,100 ▼ 1,050 1 747,059
15:12:19 15,100 ▼ 1,050 100 747,058
15:12:12 15,150 ▼ 1,000 15 746,958
15:12:02 15,100 ▼ 1,050 4 746,943
15:11:47 15,150 ▼ 1,000 11 746,939
15:11:44 15,100 ▼ 1,050 49 746,928
15:11:21 15,150 ▼ 1,000 1 746,879
15:11:10 15,150 ▼ 1,000 15 746,878
15:11:07 15,100 ▼ 1,050 63 746,863
15:11:02 15,100 ▼ 1,050 30 746,800
15:10:45 15,150 ▼ 1,000 10 746,770
15:10:44 15,150 ▼ 1,000 40 746,760
15:10:40 15,150 ▼ 1,000 22 746,720
15:10:39 15,150 ▼ 1,000 5 746,698
15:10:21 15,150 ▼ 1,000 5 746,693
15:10:07 15,150 ▼ 1,000 15 746,688
15:09:42 15,150 ▼ 1,000 11 746,673
15:09:30 15,150 ▼ 1,000 10 746,662
15:09:29 15,150 ▼ 1,000 2 746,652
15:09:28 15,150 ▼ 1,000 100 746,650
15:09:23 15,150 ▼ 1,000 13 746,550
15:09:14 15,100 ▼ 1,050 31 746,537
15:09:04 15,150 ▼ 1,000 16 746,506
15:09:00 15,150 ▼ 1,000 88 746,490
15:08:56 15,100 ▼ 1,050 100 746,402
15:08:53 15,100 ▼ 1,050 150 746,302
15:08:44 15,100 ▼ 1,050 6 746,152
15:08:40 15,150 ▼ 1,000 11 746,146
15:08:37 15,100 ▼ 1,050 3 746,135
15:08:35 15,150 ▼ 1,000 34 746,132
15:08:34 15,150 ▼ 1,000 22 746,098
15:08:20 15,150 ▼ 1,000 83 746,076
15:08:08 15,150 ▼ 1,000 7 745,993
15:08:01 15,150 ▼ 1,000 15 745,986
15:07:37 15,150 ▼ 1,000 11 745,971
15:07:31 15,150 ▼ 1,000 13 745,960
15:07:31 15,150 ▼ 1,000 2 745,947
15:07:21 15,150 ▼ 1,000 13 745,945
15:07:20 15,150 ▼ 1,000 13 745,932
15:07:17 15,100 ▼ 1,050 14 745,919
15:07:17 15,150 ▼ 1,000 1 745,905
15:07:10 15,100 ▼ 1,050 1 745,904
15:07:05 15,100 ▼ 1,050 33 745,903
15:07:05 15,100 ▼ 1,050 29 745,870
15:06:58 15,150 ▼ 1,000 15 745,841
15:06:47 15,100 ▼ 1,050 40 745,826
15:06:42 15,100 ▼ 1,050 34 745,786
15:06:35 15,150 ▼ 1,000 11 745,752
15:06:32 15,100 ▼ 1,050 57 745,741
15:06:31 15,100 ▼ 1,050 20 745,684
15:06:29 15,100 ▼ 1,050 10 745,664
15:06:29 15,100 ▼ 1,050 21 745,654
15:06:29 15,100 ▼ 1,050 1 745,633
15:06:18 15,100 ▼ 1,050 10 745,632
15:06:17 15,050 ▼ 1,100 1 745,622
15:06:14 15,100 ▼ 1,050 39 745,621
15:05:55 15,100 ▼ 1,050 16 745,582
15:05:46 15,100 ▼ 1,050 50 745,566
15:05:42 15,100 ▼ 1,050 5 745,516
15:05:37 15,100 ▼ 1,050 3 745,511
15:05:33 15,100 ▼ 1,050 97 745,508
15:05:32 15,100 ▼ 1,050 11 745,411
15:05:19 15,100 ▼ 1,050 128 745,400
15:05:08 15,100 ▼ 1,050 5 745,272
15:04:52 15,100 ▼ 1,050 15 745,267
15:04:46 15,050 ▼ 1,100 2 745,252
15:04:40 15,100 ▼ 1,050 20 745,250
15:04:30 15,100 ▼ 1,050 11 745,230
15:04:29 15,100 ▼ 1,050 10 745,219
15:04:27 15,100 ▼ 1,050 40 745,209
15:04:24 15,100 ▼ 1,050 5 745,169
15:04:23 15,050 ▼ 1,100 250 745,164
15:04:23 15,100 ▼ 1,050 22 744,914
15:04:23 15,100 ▼ 1,050 3 744,892
15:04:22 15,100 ▼ 1,050 1 744,889
15:04:18 15,100 ▼ 1,050 1 744,888
15:04:05 15,100 ▼ 1,050 91 744,887
15:04:02 15,100 ▼ 1,050 10 744,796
15:03:56 15,100 ▼ 1,050 1 744,786
15:03:51 15,100 ▼ 1,050 165 744,785
15:03:51 15,100 ▼ 1,050 1 744,620
15:03:49 15,100 ▼ 1,050 500 744,619
15:03:49 15,100 ▼ 1,050 15 744,119
15:03:48 15,100 ▼ 1,050 1 744,104
15:03:48 15,050 ▼ 1,100 133 744,103
15:03:35 15,100 ▼ 1,050 20 743,970
15:03:32 15,050 ▼ 1,100 122 743,950
15:03:30 15,100 ▼ 1,050 168 743,828
15:03:30 15,100 ▼ 1,050 26 743,660
15:03:26 15,050 ▼ 1,100 195 743,634
15:03:25 15,100 ▼ 1,050 31 743,439
15:03:25 15,100 ▼ 1,050 5 743,408
15:03:23 15,100 ▼ 1,050 1 743,403
15:03:15 15,050 ▼ 1,100 116 743,402
15:03:12 15,100 ▼ 1,050 15 743,286
15:03:11 15,100 ▼ 1,050 44 743,271
15:03:11 15,100 ▼ 1,050 266 743,227
15:03:06 15,100 ▼ 1,050 360 742,961
15:03:04 15,100 ▼ 1,050 1,000 742,601
15:02:46 15,100 ▼ 1,050 160 741,601
15:02:46 15,150 ▼ 1,000 15 741,441
15:02:43 15,100 ▼ 1,050 1 741,426
15:02:41 15,100 ▼ 1,050 20 741,425
15:02:35 15,100 ▼ 1,050 11 741,405
15:02:25 15,150 ▼ 1,000 11 741,394
15:02:22 15,100 ▼ 1,050 1 741,383
15:02:22 15,150 ▼ 1,000 41 741,382
15:02:18 15,150 ▼ 1,000 22 741,341
15:02:09 15,100 ▼ 1,050 124 741,319
15:02:08 15,100 ▼ 1,050 4 741,195
15:02:05 15,100 ▼ 1,050 1 741,191
15:01:45 15,150 ▼ 1,000 33 741,190
15:01:43 15,150 ▼ 1,000 16 741,157
15:01:37 15,100 ▼ 1,050 657 741,141
15:01:28 15,100 ▼ 1,050 20 740,484
15:01:27 15,150 ▼ 1,000 9 740,464
15:01:25 15,150 ▼ 1,000 10 740,455
15:01:23 15,150 ▼ 1,000 12 740,445
15:01:22 15,150 ▼ 1,000 11 740,433
15:01:14 15,150 ▼ 1,000 5 740,422
15:00:54 15,100 ▼ 1,050 803 740,417
15:00:40 15,150 ▼ 1,000 15 739,614
15:00:34 15,150 ▼ 1,000 10 739,599
15:00:33 15,150 ▼ 1,000 5 739,589
15:00:32 15,100 ▼ 1,050 6 739,584
15:00:20 15,150 ▼ 1,000 11 739,578
15:00:16 15,150 ▼ 1,000 41 739,567
15:00:12 15,150 ▼ 1,000 22 739,526
15:00:03 15,150 ▼ 1,000 100 739,504
15:00:00 15,150 ▼ 1,000 6 739,404
14:59:37 15,150 ▼ 1,000 15 739,398
14:59:17 15,150 ▼ 1,000 10 739,383
14:59:14 15,100 ▼ 1,050 38 739,373
14:59:07 15,150 ▼ 1,000 1 739,335
14:58:43 15,150 ▼ 1,000 8 739,334
14:58:34 15,150 ▼ 1,000 15 739,326
14:58:15 15,150 ▼ 1,000 11 739,311
14:58:11 15,150 ▼ 1,000 22 739,300
14:58:11 15,100 ▼ 1,050 1 739,278
14:58:11 15,150 ▼ 1,000 40 739,277
14:58:06 15,150 ▼ 1,000 22 739,237
14:58:02 15,150 ▼ 1,000 104 739,215
14:57:56 15,150 ▼ 1,000 126 739,111
14:57:55 15,150 ▼ 1,000 48 738,985
14:57:54 15,150 ▼ 1,000 880 738,937
14:57:50 15,150 ▼ 1,000 139 738,057
14:57:47 15,150 ▼ 1,000 191 737,918
14:57:40 15,150 ▼ 1,000 300 737,727
14:57:38 15,200 ▼ 950 8 737,427
14:57:37 15,200 ▼ 950 1 737,419
14:57:32 15,200 ▼ 950 16 737,418
14:57:29 15,150 ▼ 1,000 100 737,402
14:57:27 15,150 ▼ 1,000 64 737,302
14:57:15 15,200 ▼ 950 1 737,238
14:57:13 15,150 ▼ 1,000 150 737,237
14:57:12 15,200 ▼ 950 11 737,087
14:57:01 15,150 ▼ 1,000 1 737,076
14:56:55 15,150 ▼ 1,000 157 737,075
14:56:55 15,150 ▼ 1,000 158 736,918
14:56:35 15,150 ▼ 1,000 1 736,760
14:56:29 15,200 ▼ 950 15 736,759
14:56:26 15,200 ▼ 950 3 736,744
14:56:10 15,200 ▼ 950 11 736,741
14:56:08 15,200 ▼ 950 9 736,730
14:56:05 15,200 ▼ 950 41 736,721
14:56:01 15,200 ▼ 950 22 736,680
14:55:59 15,200 ▼ 950 12 736,658
14:55:59 15,150 ▼ 1,000 132 736,646
14:55:48 15,200 ▼ 950 1 736,514
14:55:26 15,200 ▼ 950 15 736,513
14:55:07 15,200 ▼ 950 11 736,498
14:54:54 15,150 ▼ 1,000 37 736,487
14:54:50 15,200 ▼ 950 1 736,450
14:54:44 15,200 ▼ 950 10 736,449
14:54:23 15,200 ▼ 950 15 736,439
14:54:05 15,200 ▼ 950 11 736,424
14:53:58 15,150 ▼ 1,000 4 736,413
14:53:55 15,200 ▼ 950 21 736,409
14:53:43 15,150 ▼ 1,000 700 736,388
14:53:42 15,200 ▼ 950 1 735,688
14:53:35 15,150 ▼ 1,000 10 735,687
14:53:32 15,200 ▼ 950 65 735,677
14:53:27 15,200 ▼ 950 1 735,612
14:53:21 15,150 ▼ 1,000 65 735,611
14:53:20 15,200 ▼ 950 16 735,546
14:53:13 15,200 ▼ 950 20 735,530
14:53:12 15,200 ▼ 950 1 735,510
14:53:07 15,150 ▼ 1,000 902 735,509
14:53:06 15,200 ▼ 950 30 734,607
14:53:02 15,200 ▼ 950 11 734,577
14:52:59 15,200 ▼ 950 1 734,566
14:52:56 15,200 ▼ 950 1 734,565
14:52:45 15,150 ▼ 1,000 1 734,564
14:52:23 15,200 ▼ 950 7 734,563
14:52:17 15,200 ▼ 950 15 734,556
14:52:16 15,200 ▼ 950 5 734,541
14:52:15 15,150 ▼ 1,000 100 734,536
14:52:02 15,150 ▼ 1,000 8 734,436
14:52:00 15,200 ▼ 950 11 734,428
14:51:59 15,200 ▼ 950 232 734,417
14:51:54 15,200 ▼ 950 40 734,185
14:51:50 15,200 ▼ 950 22 734,145
14:51:49 15,200 ▼ 950 144 734,123
14:51:48 15,150 ▼ 1,000 11 733,979
14:51:34 15,200 ▼ 950 48 733,968
14:51:25 15,200 ▼ 950 1 733,920
14:51:14 15,200 ▼ 950 15 733,919
14:50:57 15,200 ▼ 950 11 733,904
14:50:54 15,150 ▼ 1,000 10 733,893
14:50:47 15,200 ▼ 950 7 733,883
14:50:29 15,200 ▼ 950 1 733,876
14:50:25 15,200 ▼ 950 5 733,875
14:50:23 15,200 ▼ 950 1 733,870
14:50:16 15,200 ▼ 950 1 733,869
14:50:11 15,200 ▼ 950 15 733,868
14:50:05 15,200 ▼ 950 5 733,853
14:49:55 15,200 ▼ 950 11 733,848
14:49:49 15,200 ▼ 950 40 733,837
14:49:49 15,200 ▼ 950 41 733,797
14:49:44 15,200 ▼ 950 22 733,756
14:49:08 15,200 ▼ 950 16 733,734
14:49:02 15,200 ▼ 950 6 733,718
14:48:52 15,200 ▼ 950 11 733,712
14:48:24 15,200 ▼ 950 403 733,701
14:48:22 15,150 ▼ 1,000 30 733,298
14:48:21 15,200 ▼ 950 3 733,268
14:48:19 15,200 ▼ 950 1 733,265
14:48:16 15,150 ▼ 1,000 123 733,264
14:48:10 15,150 ▼ 1,000 20 733,141
14:48:05 15,200 ▼ 950 15 733,121
14:47:56 15,150 ▼ 1,000 272 733,106
14:47:55 15,200 ▼ 950 100 732,834
14:47:50 15,200 ▼ 950 10 732,734
14:47:49 15,150 ▼ 1,000 500 732,724
14:47:48 15,150 ▼ 1,000 2 732,224
14:47:46 15,150 ▼ 1,000 1,263 732,222
14:47:43 15,150 ▼ 1,000 500 730,959
14:47:43 15,200 ▼ 950 41 730,459
14:47:39 15,200 ▼ 950 22 730,418
14:47:07 15,200 ▼ 950 50 730,396
14:47:02 15,200 ▼ 950 15 730,346
14:46:55 15,200 ▼ 950 70 730,331
14:46:47 15,200 ▼ 950 11 730,261
14:46:39 15,200 ▼ 950 4 730,250
14:46:34 15,150 ▼ 1,000 10 730,246
14:46:34 15,150 ▼ 1,000 1 730,236
14:46:28 15,200 ▼ 950 82 730,235
14:46:07 15,200 ▼ 950 328 730,153
14:46:06 15,200 ▼ 950 2 729,825
14:45:59 15,200 ▼ 950 16 729,823
14:45:52 15,150 ▼ 1,000 47 729,807
14:45:50 15,200 ▼ 950 1 729,760
14:45:44 15,200 ▼ 950 11 729,759
14:45:43 15,150 ▼ 1,000 10 729,748
14:45:37 15,150 ▼ 1,000 183 729,738
14:45:33 15,200 ▼ 950 22 729,555
14:45:05 15,200 ▼ 950 5 729,533
14:44:56 15,200 ▼ 950 15 729,528
14:44:42 15,200 ▼ 950 11 729,513
14:44:34 15,150 ▼ 1,000 33 729,502
14:44:12 15,150 ▼ 1,000 108 729,469
14:44:12 15,150 ▼ 1,000 78 729,361
14:44:12 15,200 ▼ 950 224 729,283
14:43:53 15,250 ▼ 900 15 729,059
14:43:43 15,200 ▼ 950 35 729,044
14:43:39 15,250 ▼ 900 11 729,009
14:43:32 15,200 ▼ 950 112 728,998
14:43:31 15,200 ▼ 950 43 728,886
14:43:31 15,200 ▼ 950 466 728,843
14:43:29 15,200 ▼ 950 43 728,377
14:43:27 15,250 ▼ 900 21 728,334
14:43:24 15,200 ▼ 950 1 728,313
14:43:24 15,200 ▼ 950 17 728,312
14:43:19 15,200 ▼ 950 1 728,295
14:43:13 15,200 ▼ 950 1 728,294
14:42:51 15,250 ▼ 900 15 728,293
14:42:37 15,250 ▼ 900 11 728,278
14:42:13 15,200 ▼ 950 134 728,267
14:42:13 15,200 ▼ 950 78 728,133
14:42:12 15,200 ▼ 950 366 728,055
14:42:02 15,200 ▼ 950 389 727,689
14:41:56 15,200 ▼ 950 1 727,300
14:41:52 15,200 ▼ 950 133 727,299
14:41:52 15,200 ▼ 950 240 727,166
14:41:52 15,200 ▼ 950 78 726,926
14:41:51 15,200 ▼ 950 3,000 726,848
14:41:48 15,250 ▼ 900 16 723,848
14:41:47 15,200 ▼ 950 4 723,832
14:41:40 15,200 ▼ 950 4 723,828
14:41:35 15,250 ▼ 900 1 723,824
14:41:34 15,250 ▼ 900 11 723,823
14:41:30 15,250 ▼ 900 30 723,812
14:41:27 15,250 ▼ 900 41 723,782
14:41:25 15,250 ▼ 900 33 723,741
14:41:25 15,250 ▼ 900 1 723,708
14:41:22 15,250 ▼ 900 22 723,707
14:41:15 15,250 ▼ 900 247 723,685
14:40:45 15,250 ▼ 900 15 723,438
14:40:33 15,250 ▼ 900 1 723,423
14:40:33 15,250 ▼ 900 1 723,422
14:40:32 15,250 ▼ 900 2 723,421
14:40:32 15,250 ▼ 900 7 723,419
14:40:21 15,250 ▼ 900 6 723,412
14:40:20 15,250 ▼ 900 13 723,406
14:40:15 15,300 ▼ 850 5 723,393
14:39:59 15,300 ▼ 850 10 723,388
14:39:42 15,300 ▼ 850 15 723,378
14:39:39 15,250 ▼ 900 48 723,363
14:39:38 15,250 ▼ 900 10 723,315
14:39:30 15,250 ▼ 900 4 723,305
14:39:29 15,250 ▼ 900 7 723,301
14:39:22 15,250 ▼ 900 3 723,294
14:39:21 15,250 ▼ 900 5 723,291
14:39:21 15,250 ▼ 900 17 723,286
14:39:21 15,250 ▼ 900 15 723,269
14:39:16 15,250 ▼ 900 22 723,254
14:39:08 15,250 ▼ 900 31 723,232
14:39:07 15,250 ▼ 900 72 723,201
14:39:03 15,300 ▼ 850 486 723,129
14:38:49 15,300 ▼ 850 2 722,643

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.