파수
(150900) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 9,360 (9,500) |
|
[시가/고가/저가] 9,200 / 9,720 / 9,080 |
| 전일비/등락률 |
▼ 140 (-1.47%) |
매도호가/호가잔량 |
9,360 / 40 |
| 거래량/전일동시간대비 |
28,212 /▼ 88,884 |
매수호가/호가잔량 |
9,310 / 10 |
| 상한가/하한가 |
12,350 / 6,650 |
총매도/총매수잔량 |
969 / 2,111 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 11 |
9,600 |
 |
| 36 |
9,540 |
| 300 |
9,490 |
| 200 |
9,480 |
| 37 |
9,470 |
| 5 |
9,460 |
| 200 |
9,450 |
| 70 |
9,440 |
| 70 |
9,390 |
| 40 |
9,360 |
| |
|
9,310 |
10 |
| 9,300 |
72 |
| 9,250 |
60 |
| 9,240 |
34 |
| 9,230 |
22 |
| 9,220 |
26 |
| 9,210 |
215 |
| 9,200 |
1,229 |
| 9,190 |
301 |
| 9,180 |
142 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 969 |
1,142 |
2,111 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
70 |
|
|
| 파수 150900 |
|
 |
|
KOSDAQ 672.65 (-2.42)
FUTURE
282.45 (-2.30)
Basis:
1.09
|
|
 |
|
| 15:30:30 |
9,360 |
▼ 140 |
580 |
28,212 |
| 15:19:14 |
9,300 |
▼ 200 |
1 |
27,632 |
| 15:19:09 |
9,240 |
▼ 260 |
6 |
27,631 |
| 15:19:00 |
9,250 |
▼ 250 |
2 |
27,625 |
| 15:18:57 |
9,250 |
▼ 250 |
21 |
27,623 |
| 15:18:43 |
9,260 |
▼ 240 |
4 |
27,602 |
| 15:18:30 |
9,270 |
▼ 230 |
2 |
27,598 |
| 15:18:07 |
9,300 |
▼ 200 |
1 |
27,596 |
| 15:18:02 |
9,260 |
▼ 240 |
1 |
27,595 |
| 15:17:59 |
9,260 |
▼ 240 |
29 |
27,594 |
| 15:17:48 |
9,260 |
▼ 240 |
3 |
27,565 |
| 15:16:37 |
9,260 |
▼ 240 |
1 |
27,562 |
| 15:16:28 |
9,270 |
▼ 230 |
1 |
27,561 |
| 15:16:23 |
9,250 |
▼ 250 |
23 |
27,560 |
| 15:15:59 |
9,280 |
▼ 220 |
40 |
27,537 |
| 15:15:54 |
9,280 |
▼ 220 |
1 |
27,497 |
| 15:15:46 |
9,240 |
▼ 260 |
63 |
27,496 |
| 15:15:46 |
9,250 |
▼ 250 |
223 |
27,433 |
| 15:15:46 |
9,260 |
▼ 240 |
12 |
27,210 |
| 15:15:46 |
9,270 |
▼ 230 |
2 |
27,198 |
| 15:14:43 |
9,280 |
▼ 220 |
11 |
27,196 |
| 15:14:42 |
9,290 |
▼ 210 |
37 |
27,185 |
| 15:14:21 |
9,290 |
▼ 210 |
9 |
27,148 |
| 15:13:22 |
9,300 |
▼ 200 |
59 |
27,139 |
| 15:13:04 |
9,300 |
▼ 200 |
500 |
27,080 |
| 15:13:02 |
9,310 |
▼ 190 |
32 |
26,580 |
| 15:12:50 |
9,300 |
▼ 200 |
35 |
26,548 |
| 15:12:43 |
9,300 |
▼ 200 |
23 |
26,513 |
| 15:11:26 |
9,310 |
▼ 190 |
20 |
26,490 |
| 15:11:04 |
9,300 |
▼ 200 |
23 |
26,470 |
| 15:10:57 |
9,300 |
▼ 200 |
35 |
26,447 |
| 15:10:04 |
9,310 |
▼ 190 |
54 |
26,412 |
| 15:09:26 |
9,310 |
▼ 190 |
11 |
26,358 |
| 15:09:11 |
9,320 |
▼ 180 |
1 |
26,347 |
| 15:09:03 |
9,310 |
▼ 190 |
1 |
26,346 |
| 15:09:03 |
9,310 |
▼ 190 |
1 |
26,345 |
| 15:09:03 |
9,310 |
▼ 190 |
32 |
26,344 |
| 15:08:17 |
9,320 |
▼ 180 |
1 |
26,312 |
| 15:08:09 |
9,310 |
▼ 190 |
5 |
26,311 |
| 15:08:01 |
9,300 |
▼ 200 |
200 |
26,306 |
| 15:07:47 |
9,300 |
▼ 200 |
22 |
26,106 |
| 15:07:29 |
9,310 |
▼ 190 |
2 |
26,084 |
| 15:07:29 |
9,300 |
▼ 200 |
50 |
26,082 |
| 15:07:10 |
9,310 |
▼ 190 |
1 |
26,032 |
| 15:07:10 |
9,300 |
▼ 200 |
35 |
26,031 |
| 15:07:08 |
9,310 |
▼ 190 |
1 |
25,996 |
| 15:07:07 |
9,310 |
▼ 190 |
2 |
25,995 |
| 15:07:07 |
9,310 |
▼ 190 |
18 |
25,993 |
| 15:07:03 |
9,310 |
▼ 190 |
1 |
25,975 |
| 15:06:09 |
9,300 |
▼ 200 |
23 |
25,974 |
| 15:05:42 |
9,310 |
▼ 190 |
1 |
25,951 |
| 15:05:17 |
9,300 |
▼ 200 |
35 |
25,950 |
| 15:05:00 |
9,310 |
▼ 190 |
3 |
25,915 |
| 15:04:53 |
9,310 |
▼ 190 |
1 |
25,912 |
| 15:04:53 |
9,310 |
▼ 190 |
20 |
25,911 |
| 15:04:30 |
9,310 |
▼ 190 |
3 |
25,891 |
| 15:04:30 |
9,310 |
▼ 190 |
14 |
25,888 |
| 15:04:10 |
9,320 |
▼ 180 |
48 |
25,874 |
| 15:03:23 |
9,320 |
▼ 180 |
3 |
25,826 |
| 15:02:51 |
9,320 |
▼ 180 |
23 |
25,823 |
| 15:02:51 |
9,320 |
▼ 180 |
3 |
25,800 |
| 15:01:57 |
9,330 |
▼ 170 |
1 |
25,797 |
| 15:01:30 |
9,310 |
▼ 190 |
35 |
25,796 |
| 15:01:13 |
9,330 |
▼ 170 |
24 |
25,761 |
| 15:00:11 |
9,340 |
▼ 160 |
20 |
25,737 |
| 14:59:13 |
9,350 |
▼ 150 |
5 |
25,717 |
| 14:58:16 |
9,350 |
▼ 150 |
5 |
25,712 |
| 14:58:16 |
9,320 |
▼ 180 |
9 |
25,707 |
| 14:58:16 |
9,310 |
▼ 190 |
25 |
25,698 |
| 14:57:56 |
9,310 |
▼ 190 |
5 |
25,673 |
| 14:57:33 |
9,320 |
▼ 180 |
1 |
25,668 |
| 14:56:53 |
9,310 |
▼ 190 |
50 |
25,667 |
| 14:56:53 |
9,310 |
▼ 190 |
25 |
25,617 |
| 14:56:52 |
9,310 |
▼ 190 |
1 |
25,592 |
| 14:56:35 |
9,300 |
▼ 200 |
53 |
25,591 |
| 14:56:17 |
9,300 |
▼ 200 |
22 |
25,538 |
| 14:55:19 |
9,310 |
▼ 190 |
17 |
25,516 |
| 14:55:19 |
9,300 |
▼ 200 |
16 |
25,499 |
| 14:55:04 |
9,300 |
▼ 200 |
31 |
25,483 |
| 14:54:39 |
9,290 |
▼ 210 |
23 |
25,452 |
| 14:53:52 |
9,290 |
▼ 210 |
30 |
25,429 |
| 14:53:00 |
9,300 |
▼ 200 |
3 |
25,399 |
| 14:52:28 |
9,310 |
▼ 190 |
26 |
25,396 |
| 14:52:22 |
9,320 |
▼ 180 |
40 |
25,370 |
| 14:51:25 |
9,320 |
▼ 180 |
1 |
25,330 |
| 14:51:09 |
9,310 |
▼ 190 |
33 |
25,329 |
| 14:51:09 |
9,320 |
▼ 180 |
38 |
25,296 |
| 14:50:18 |
9,320 |
▼ 180 |
12 |
25,258 |
| 14:49:43 |
9,320 |
▼ 180 |
18 |
25,246 |
| 14:49:27 |
9,330 |
▼ 170 |
1 |
25,228 |
| 14:49:26 |
9,330 |
▼ 170 |
4 |
25,227 |
| 14:49:25 |
9,330 |
▼ 170 |
32 |
25,223 |
| 14:48:53 |
9,330 |
▼ 170 |
5 |
25,191 |
| 14:48:52 |
9,320 |
▼ 180 |
33 |
25,186 |
| 14:48:32 |
9,320 |
▼ 180 |
36 |
25,153 |
| 14:48:21 |
9,320 |
▼ 180 |
3 |
25,117 |
| 14:48:04 |
9,320 |
▼ 180 |
23 |
25,114 |
| 14:47:36 |
9,330 |
▼ 170 |
1 |
25,091 |
| 14:47:36 |
9,330 |
▼ 170 |
2 |
25,090 |
| 14:46:28 |
9,330 |
▼ 170 |
36 |
25,088 |
| 14:46:26 |
9,320 |
▼ 180 |
23 |
25,052 |
| 14:46:08 |
9,320 |
▼ 180 |
1 |
25,029 |
| 14:45:15 |
9,320 |
▼ 180 |
21 |
25,028 |
| 14:43:31 |
9,340 |
▼ 160 |
36 |
25,007 |
| 14:42:13 |
9,350 |
▼ 150 |
1 |
24,971 |
| 14:42:07 |
9,330 |
▼ 170 |
34 |
24,970 |
| 14:41:53 |
9,330 |
▼ 170 |
1 |
24,936 |
| 14:41:48 |
9,310 |
▼ 190 |
6 |
24,935 |
| 14:41:46 |
9,330 |
▼ 170 |
1 |
24,929 |
| 14:41:46 |
9,320 |
▼ 180 |
23 |
24,928 |
| 14:41:30 |
9,310 |
▼ 190 |
14 |
24,905 |
| 14:40:34 |
9,320 |
▼ 180 |
43 |
24,891 |
| 14:40:07 |
9,320 |
▼ 180 |
10 |
24,848 |
| 14:39:53 |
9,330 |
▼ 170 |
10 |
24,838 |
| 14:39:51 |
9,330 |
▼ 170 |
2 |
24,828 |
| 14:38:50 |
9,340 |
▼ 160 |
1 |
24,826 |
| 14:38:43 |
9,340 |
▼ 160 |
25 |
24,825 |
| 14:38:13 |
9,340 |
▼ 160 |
6 |
24,800 |
| 14:37:37 |
9,350 |
▼ 150 |
29 |
24,794 |
| 14:36:43 |
9,350 |
▼ 150 |
1 |
24,765 |
| 14:36:34 |
9,340 |
▼ 160 |
23 |
24,764 |
| 14:34:40 |
9,370 |
▼ 130 |
36 |
24,741 |
| 14:34:34 |
9,360 |
▼ 140 |
40 |
24,705 |
| 14:34:03 |
9,350 |
▼ 150 |
29 |
24,665 |
| 14:31:43 |
9,380 |
▼ 120 |
12 |
24,636 |
| 14:31:43 |
9,370 |
▼ 130 |
23 |
24,624 |
| 14:31:30 |
9,380 |
▼ 120 |
1 |
24,601 |
| 14:31:26 |
9,360 |
▼ 140 |
3 |
24,600 |
| 14:31:07 |
9,360 |
▼ 140 |
6 |
24,597 |
| 14:31:07 |
9,350 |
▼ 150 |
20 |
24,591 |
| 14:31:00 |
9,340 |
▼ 160 |
7 |
24,571 |
| 14:30:20 |
9,340 |
▼ 160 |
1 |
24,564 |
| 14:30:00 |
9,330 |
▼ 170 |
23 |
24,563 |
| 14:30:00 |
9,330 |
▼ 170 |
8 |
24,540 |
| 14:29:30 |
9,340 |
▼ 160 |
1 |
24,532 |
| 14:29:00 |
9,340 |
▼ 160 |
2 |
24,531 |
| 14:28:54 |
9,340 |
▼ 160 |
3 |
24,529 |
| 14:28:46 |
9,340 |
▼ 160 |
38 |
24,526 |
| 14:28:21 |
9,330 |
▼ 170 |
23 |
24,488 |
| 14:27:46 |
9,340 |
▼ 160 |
2 |
24,465 |
| 14:26:43 |
9,350 |
▼ 150 |
15 |
24,463 |
| 14:26:43 |
9,350 |
▼ 150 |
8 |
24,448 |
| 14:26:11 |
9,360 |
▼ 140 |
11 |
24,440 |
| 14:26:05 |
9,350 |
▼ 150 |
3 |
24,429 |
| 14:26:00 |
9,350 |
▼ 150 |
2 |
24,426 |
| 14:25:49 |
9,350 |
▼ 150 |
2 |
24,424 |
| 14:25:49 |
9,350 |
▼ 150 |
34 |
24,422 |
| 14:25:38 |
9,340 |
▼ 160 |
20 |
24,388 |
| 14:25:04 |
9,340 |
▼ 160 |
3 |
24,368 |
| 14:23:39 |
9,350 |
▼ 150 |
12 |
24,365 |
| 14:23:26 |
9,360 |
▼ 140 |
4 |
24,353 |
| 14:22:52 |
9,360 |
▼ 140 |
33 |
24,349 |
| 14:22:34 |
9,360 |
▼ 140 |
1 |
24,316 |
| 14:22:21 |
9,350 |
▼ 150 |
22 |
24,315 |
| 14:21:47 |
9,340 |
▼ 160 |
23 |
24,293 |
| 14:20:09 |
9,350 |
▼ 150 |
23 |
24,270 |
| 14:19:55 |
9,360 |
▼ 140 |
35 |
24,247 |
| 14:19:01 |
9,360 |
▼ 140 |
28 |
24,212 |
| 14:18:30 |
9,360 |
▼ 140 |
13 |
24,184 |
| 14:17:11 |
9,380 |
▼ 120 |
1 |
24,171 |
| 14:17:11 |
9,370 |
▼ 130 |
6 |
24,170 |
| 14:16:58 |
9,370 |
▼ 130 |
37 |
24,164 |
| 14:16:21 |
9,380 |
▼ 120 |
1 |
24,127 |
| 14:16:13 |
9,370 |
▼ 130 |
12 |
24,126 |
| 14:16:01 |
9,370 |
▼ 130 |
32 |
24,114 |
| 14:15:49 |
9,370 |
▼ 130 |
31 |
24,082 |
| 14:14:45 |
9,390 |
▼ 110 |
5 |
24,051 |
| 14:14:39 |
9,390 |
▼ 110 |
1 |
24,046 |
| 14:14:01 |
9,360 |
▼ 140 |
22 |
24,045 |
| 14:13:46 |
9,350 |
▼ 150 |
19 |
24,023 |
| 14:13:34 |
9,350 |
▼ 150 |
4 |
24,004 |
| 14:13:23 |
9,350 |
▼ 150 |
1 |
24,000 |
| 14:12:36 |
9,350 |
▼ 150 |
21 |
23,999 |
| 14:12:36 |
9,350 |
▼ 150 |
1 |
23,978 |
| 14:12:33 |
9,350 |
▼ 150 |
5 |
23,977 |
| 14:12:05 |
9,340 |
▼ 160 |
23 |
23,972 |
| 14:11:53 |
9,340 |
▼ 160 |
73 |
23,949 |
| 14:11:17 |
9,330 |
▼ 170 |
20 |
23,876 |
| 14:11:04 |
9,330 |
▼ 170 |
3 |
23,856 |
| 14:11:04 |
9,320 |
▼ 180 |
17 |
23,853 |
| 14:10:17 |
9,320 |
▼ 180 |
1 |
23,836 |
| 14:10:17 |
9,320 |
▼ 180 |
4 |
23,835 |
| 14:10:17 |
9,320 |
▼ 180 |
16 |
23,831 |
| 14:10:00 |
9,330 |
▼ 170 |
3 |
23,815 |
| 14:09:52 |
9,330 |
▼ 170 |
4 |
23,812 |
| 14:09:52 |
9,320 |
▼ 180 |
30 |
23,808 |
| 14:09:27 |
9,320 |
▼ 180 |
1 |
23,778 |
| 14:09:16 |
9,310 |
▼ 190 |
23 |
23,777 |
| 14:08:39 |
9,300 |
▼ 200 |
23 |
23,754 |
| 14:08:06 |
9,320 |
▼ 180 |
22 |
23,731 |
| 14:07:00 |
9,310 |
▼ 190 |
23 |
23,709 |
| 14:07:00 |
9,310 |
▼ 190 |
4 |
23,686 |
| 14:05:21 |
9,340 |
▼ 160 |
19 |
23,682 |
| 14:05:09 |
9,340 |
▼ 160 |
22 |
23,663 |
| 14:04:56 |
9,350 |
▼ 150 |
2 |
23,641 |
| 14:04:11 |
9,360 |
▼ 140 |
1 |
23,639 |
| 14:03:43 |
9,350 |
▼ 150 |
1 |
23,638 |
| 14:03:17 |
9,380 |
▼ 120 |
1 |
23,637 |
| 14:03:08 |
9,360 |
▼ 140 |
1 |
23,636 |
| 14:03:04 |
9,360 |
▼ 140 |
1 |
23,635 |
| 14:02:45 |
9,370 |
▼ 130 |
2 |
23,634 |
| 14:02:44 |
9,380 |
▼ 120 |
32 |
23,632 |
| 14:02:12 |
9,430 |
▼ 70 |
8 |
23,600 |
| 14:02:12 |
9,430 |
▼ 70 |
23 |
23,592 |
| 14:01:12 |
9,460 |
▼ 40 |
5 |
23,569 |
| 14:01:12 |
9,390 |
▼ 110 |
53 |
23,559 |
| 14:01:12 |
9,440 |
▼ 60 |
5 |
23,564 |
| 14:01:12 |
9,360 |
▼ 140 |
10 |
23,484 |
| 14:01:12 |
9,370 |
▼ 130 |
22 |
23,506 |
| 14:01:12 |
9,350 |
▼ 150 |
12 |
23,474 |
| 14:01:12 |
9,340 |
▼ 160 |
23 |
23,462 |
| 13:59:15 |
9,350 |
▼ 150 |
40 |
23,439 |
| 13:59:00 |
9,350 |
▼ 150 |
1 |
23,399 |
| 13:58:37 |
9,380 |
▼ 120 |
1 |
23,398 |
| 13:58:25 |
9,340 |
▼ 160 |
52 |
23,397 |
| 13:57:53 |
9,340 |
▼ 160 |
1 |
23,345 |
| 13:57:48 |
9,310 |
▼ 190 |
75 |
23,344 |
| 13:57:48 |
9,310 |
▼ 190 |
270 |
23,269 |
| 13:57:31 |
9,300 |
▼ 200 |
23 |
22,999 |
| 13:56:18 |
9,310 |
▼ 190 |
32 |
22,976 |
| 13:55:33 |
9,300 |
▼ 200 |
23 |
22,943 |
| 13:55:33 |
9,310 |
▼ 190 |
1 |
22,944 |
| 13:55:18 |
9,310 |
▼ 190 |
1 |
22,920 |
| 13:55:18 |
9,290 |
▼ 210 |
12 |
22,919 |
| 13:55:18 |
9,280 |
▼ 220 |
16 |
22,907 |
| 13:54:50 |
9,270 |
▼ 230 |
54 |
22,891 |
| 13:53:51 |
9,280 |
▼ 220 |
7 |
22,837 |
| 13:53:51 |
9,280 |
▼ 220 |
6 |
22,830 |
| 13:53:21 |
9,290 |
▼ 210 |
40 |
22,824 |
| 13:52:55 |
9,280 |
▼ 220 |
12 |
22,784 |
| 13:52:13 |
9,280 |
▼ 220 |
11 |
22,772 |
| 13:50:43 |
9,290 |
▼ 210 |
1 |
22,761 |
| 13:50:34 |
9,300 |
▼ 200 |
17 |
22,760 |
| 13:50:24 |
9,310 |
▼ 190 |
31 |
22,743 |
| 13:50:14 |
9,300 |
▼ 200 |
11 |
22,712 |
| 13:49:39 |
9,300 |
▼ 200 |
34 |
22,701 |
| 13:48:56 |
9,290 |
▼ 210 |
23 |
22,667 |
| 13:47:27 |
9,310 |
▼ 190 |
42 |
22,644 |
| 13:46:47 |
9,340 |
▼ 160 |
1 |
22,602 |
| 13:46:47 |
9,330 |
▼ 170 |
1 |
22,601 |
| 13:45:25 |
9,310 |
▼ 190 |
23 |
22,600 |
| 13:44:30 |
9,280 |
▼ 220 |
23 |
22,577 |
| 13:44:00 |
9,260 |
▼ 240 |
7 |
22,554 |
| 13:43:58 |
9,280 |
▼ 220 |
1 |
22,547 |
| 13:43:58 |
9,280 |
▼ 220 |
57 |
22,546 |
| 13:43:58 |
9,270 |
▼ 230 |
23 |
22,489 |
| 13:43:42 |
9,270 |
▼ 230 |
30 |
22,466 |
| 13:42:21 |
9,280 |
▼ 220 |
1 |
22,436 |
| 13:42:00 |
9,280 |
▼ 220 |
2 |
22,435 |
| 13:42:00 |
9,280 |
▼ 220 |
5 |
22,433 |
| 13:42:00 |
9,280 |
▼ 220 |
17 |
22,428 |
| 13:41:33 |
9,280 |
▼ 220 |
22 |
22,411 |
| 13:41:26 |
9,250 |
▼ 250 |
540 |
22,389 |
| 13:41:06 |
9,290 |
▼ 210 |
15 |
21,849 |
| 13:41:06 |
9,280 |
▼ 220 |
22 |
21,834 |
| 13:41:00 |
9,250 |
▼ 250 |
423 |
21,812 |
| 13:41:00 |
9,260 |
▼ 240 |
71 |
21,389 |
| 13:41:00 |
9,270 |
▼ 230 |
103 |
21,318 |
| 13:41:00 |
9,280 |
▼ 220 |
3 |
21,215 |
| 13:40:43 |
9,290 |
▼ 210 |
1 |
21,212 |
| 13:40:43 |
9,290 |
▼ 210 |
21 |
21,211 |
| 13:39:04 |
9,290 |
▼ 210 |
1 |
21,190 |
| 13:39:04 |
9,290 |
▼ 210 |
1 |
21,189 |
| 13:39:04 |
9,300 |
▼ 200 |
1 |
21,188 |
| 13:38:36 |
9,310 |
▼ 190 |
25 |
21,187 |
| 13:38:22 |
9,310 |
▼ 190 |
6 |
21,162 |
| 13:38:00 |
9,310 |
▼ 190 |
1 |
21,156 |
| 13:37:27 |
9,310 |
▼ 190 |
1 |
21,155 |
| 13:37:27 |
9,320 |
▼ 180 |
10 |
21,154 |
| 13:37:26 |
9,310 |
▼ 190 |
2 |
21,144 |
| 13:37:26 |
9,310 |
▼ 190 |
23 |
21,142 |
| 13:35:47 |
9,330 |
▼ 170 |
15 |
21,119 |
| 13:35:47 |
9,330 |
▼ 170 |
2 |
21,104 |
| 13:35:39 |
9,360 |
▼ 140 |
36 |
21,102 |
| 13:35:18 |
9,360 |
▼ 140 |
1 |
21,066 |
| 13:34:20 |
9,330 |
▼ 170 |
7 |
21,065 |
| 13:34:19 |
9,370 |
▼ 130 |
2 |
21,058 |
| 13:34:19 |
9,370 |
▼ 130 |
21 |
21,056 |
| 13:33:03 |
9,480 |
▼ 20 |
1 |
21,035 |
| 13:33:03 |
9,340 |
▼ 160 |
31 |
21,034 |
| 13:33:03 |
9,320 |
▼ 180 |
19 |
21,003 |
| 13:33:03 |
9,310 |
▼ 190 |
19 |
20,984 |
| 13:32:42 |
9,310 |
▼ 190 |
36 |
20,965 |
| 13:32:30 |
9,300 |
▼ 200 |
45 |
20,929 |
| 13:32:30 |
9,300 |
▼ 200 |
1 |
20,884 |
| 13:32:14 |
9,300 |
▼ 200 |
29 |
20,883 |
| 13:30:51 |
9,290 |
▼ 210 |
1 |
20,854 |
| 13:30:51 |
9,300 |
▼ 200 |
17 |
20,853 |
| 13:30:08 |
9,300 |
▼ 200 |
1 |
20,836 |
| 13:30:08 |
9,310 |
▼ 190 |
17 |
20,835 |
| 13:30:01 |
9,310 |
▼ 190 |
16 |
20,818 |
| 13:30:00 |
9,300 |
▼ 200 |
1 |
20,802 |
| 13:29:45 |
9,300 |
▼ 200 |
1 |
20,801 |
| 13:29:45 |
9,300 |
▼ 200 |
1 |
20,800 |
| 13:29:45 |
9,300 |
▼ 200 |
29 |
20,799 |
| 13:29:13 |
9,300 |
▼ 200 |
1 |
20,770 |
| 13:28:59 |
9,330 |
▼ 170 |
1 |
20,769 |
| 13:28:43 |
9,300 |
▼ 200 |
1 |
20,768 |
| 13:28:43 |
9,310 |
▼ 190 |
1 |
20,767 |
| 13:28:43 |
9,310 |
▼ 190 |
1 |
20,766 |
| 13:28:43 |
9,320 |
▼ 180 |
1 |
20,765 |
| 13:27:34 |
9,330 |
▼ 170 |
14 |
20,764 |
| 13:27:06 |
9,330 |
▼ 170 |
3 |
20,750 |
| 13:27:00 |
9,330 |
▼ 170 |
2 |
20,747 |
| 13:26:48 |
9,330 |
▼ 170 |
1 |
20,745 |
| 13:26:48 |
9,340 |
▼ 160 |
22 |
20,744 |
| 13:26:45 |
9,330 |
▼ 170 |
1 |
20,722 |
| 13:26:45 |
9,330 |
▼ 170 |
3 |
20,721 |
| 13:26:26 |
9,320 |
▼ 180 |
1 |
20,718 |
| 13:26:02 |
9,320 |
▼ 180 |
3 |
20,717 |
| 13:26:01 |
9,320 |
▼ 180 |
5 |
20,714 |
| 13:26:01 |
9,320 |
▼ 180 |
3 |
20,709 |
| 13:25:56 |
9,320 |
▼ 180 |
21 |
20,706 |
| 13:24:33 |
9,370 |
▼ 130 |
48 |
20,685 |
| 13:24:32 |
9,380 |
▼ 120 |
20 |
20,637 |
| 13:24:15 |
9,470 |
▼ 30 |
2 |
20,617 |
| 13:24:15 |
9,390 |
▼ 110 |
4 |
20,615 |
| 13:24:15 |
9,380 |
▼ 120 |
4 |
20,611 |
| 13:23:51 |
9,370 |
▼ 130 |
1 |
20,607 |
| 13:23:51 |
9,370 |
▼ 130 |
5 |
20,606 |
| 13:22:22 |
9,500 |
0 |
8 |
20,601 |
| 13:22:22 |
9,490 |
▼ 10 |
10 |
20,593 |
| 13:22:22 |
9,450 |
▼ 50 |
10 |
20,583 |
| 13:22:22 |
9,440 |
▼ 60 |
8 |
20,573 |
| 13:22:22 |
9,330 |
▼ 170 |
17 |
20,565 |
| 13:22:22 |
9,320 |
▼ 180 |
30 |
20,548 |
| 13:22:22 |
9,310 |
▼ 190 |
17 |
20,518 |
| 13:22:22 |
9,300 |
▼ 200 |
60 |
20,501 |
| 13:20:54 |
9,290 |
▼ 210 |
5 |
20,441 |
| 13:20:54 |
9,290 |
▼ 210 |
18 |
20,436 |
| 13:20:35 |
9,280 |
▼ 220 |
39 |
20,418 |
| 13:19:24 |
9,250 |
▼ 250 |
30 |
20,379 |
| 13:19:24 |
9,260 |
▼ 240 |
83 |
20,349 |
| 13:19:24 |
9,270 |
▼ 230 |
87 |
20,266 |
| 13:19:21 |
9,270 |
▼ 230 |
3 |
20,179 |
| 13:19:21 |
9,280 |
▼ 220 |
1 |
20,176 |
| 13:17:57 |
9,280 |
▼ 220 |
42 |
20,175 |
| 13:17:48 |
9,270 |
▼ 230 |
1 |
20,133 |
| 13:17:48 |
9,280 |
▼ 220 |
11 |
20,132 |
| 13:17:43 |
9,280 |
▼ 220 |
1 |
20,121 |
| 13:17:43 |
9,280 |
▼ 220 |
22 |
20,120 |
| 13:17:19 |
9,290 |
▼ 210 |
5 |
20,098 |
| 13:17:03 |
9,290 |
▼ 210 |
1 |
20,093 |
| 13:17:03 |
9,290 |
▼ 210 |
2 |
20,092 |
| 13:16:56 |
9,290 |
▼ 210 |
1 |
20,090 |
| 13:16:56 |
9,290 |
▼ 210 |
29 |
20,089 |
| 13:16:23 |
9,300 |
▼ 200 |
5 |
20,060 |
| 13:16:04 |
9,300 |
▼ 200 |
1 |
20,055 |
| 13:16:00 |
9,300 |
▼ 200 |
1 |
20,054 |
| 13:15:06 |
9,300 |
▼ 200 |
1 |
20,053 |
| 13:15:05 |
9,300 |
▼ 200 |
3 |
20,052 |
| 13:15:00 |
9,300 |
▼ 200 |
3 |
20,049 |
| 13:15:00 |
9,310 |
▼ 190 |
29 |
20,046 |
| 13:14:39 |
9,300 |
▼ 200 |
4 |
20,017 |
| 13:14:26 |
9,300 |
▼ 200 |
3 |
20,013 |
| 13:14:17 |
9,320 |
▼ 180 |
1 |
20,010 |
| 13:13:46 |
9,330 |
▼ 170 |
36 |
20,009 |
| 13:13:46 |
9,320 |
▼ 180 |
14 |
19,973 |
| 13:13:43 |
9,300 |
▼ 200 |
3 |
19,959 |
| 13:13:42 |
9,310 |
▼ 190 |
24 |
19,956 |
| 13:13:19 |
9,300 |
▼ 200 |
2 |
19,932 |
| 13:12:55 |
9,320 |
▼ 180 |
18 |
19,930 |
| 13:12:03 |
9,430 |
▼ 70 |
32 |
19,912 |
| 13:12:03 |
9,430 |
▼ 70 |
15 |
19,880 |
| 13:11:52 |
9,500 |
0 |
4 |
19,865 |
| 13:11:52 |
9,490 |
▼ 10 |
71 |
19,861 |
| 13:11:52 |
9,470 |
▼ 30 |
1 |
19,790 |
| 13:11:52 |
9,450 |
▼ 50 |
53 |
19,789 |
| 13:11:52 |
9,380 |
▼ 120 |
5 |
19,736 |
| 13:11:52 |
9,370 |
▼ 130 |
36 |
19,731 |
| 13:11:52 |
9,350 |
▼ 150 |
81 |
19,695 |
| 13:11:52 |
9,310 |
▼ 190 |
2 |
19,614 |
| 13:11:52 |
9,300 |
▼ 200 |
13 |
19,612 |
| 13:11:52 |
9,290 |
▼ 210 |
34 |
19,599 |
| 13:11:08 |
9,280 |
▼ 220 |
23 |
19,565 |
| 13:10:23 |
9,280 |
▼ 220 |
3 |
19,542 |
| 13:09:36 |
9,270 |
▼ 230 |
53 |
19,539 |
| 13:09:30 |
9,270 |
▼ 230 |
23 |
19,486 |
| 13:09:05 |
9,290 |
▼ 210 |
24 |
19,463 |
| 13:08:11 |
9,270 |
▼ 230 |
1 |
19,439 |
| 13:08:11 |
9,270 |
▼ 230 |
20 |
19,438 |
| 13:08:03 |
9,270 |
▼ 230 |
4 |
19,418 |
| 13:07:43 |
9,270 |
▼ 230 |
1 |
19,414 |
| 13:07:43 |
9,280 |
▼ 220 |
25 |
19,413 |
| 13:07:17 |
9,300 |
▼ 200 |
1 |
19,388 |
| 13:07:12 |
9,280 |
▼ 220 |
1 |
19,387 |
| 13:07:12 |
9,290 |
▼ 210 |
28 |
19,386 |
| 13:07:03 |
9,280 |
▼ 220 |
2 |
19,358 |
| 13:06:18 |
9,290 |
▼ 210 |
3 |
19,356 |
| 13:06:13 |
9,290 |
▼ 210 |
1 |
19,353 |
| 13:06:13 |
9,290 |
▼ 210 |
23 |
19,352 |
| 13:06:08 |
9,290 |
▼ 210 |
2 |
19,329 |
| 13:06:08 |
9,300 |
▼ 200 |
37 |
19,327 |
| 13:05:30 |
9,300 |
▼ 200 |
2 |
19,290 |
| 13:05:00 |
9,300 |
▼ 200 |
1 |
19,288 |
| 13:04:45 |
9,300 |
▼ 200 |
1 |
19,287 |
| 13:04:34 |
9,300 |
▼ 200 |
23 |
19,286 |
| 13:03:51 |
9,300 |
▼ 200 |
3 |
19,263 |
| 13:03:11 |
9,290 |
▼ 210 |
6 |
19,260 |
| 13:02:56 |
9,290 |
▼ 210 |
17 |
19,254 |
| 13:01:24 |
9,300 |
▼ 200 |
52 |
19,237 |
| 13:01:24 |
9,300 |
▼ 200 |
1 |
19,185 |
| 13:01:17 |
9,300 |
▼ 200 |
22 |
19,184 |
| 13:00:34 |
9,300 |
▼ 200 |
4 |
19,162 |
| 13:00:14 |
9,290 |
▼ 210 |
23 |
19,158 |
| 13:00:00 |
9,280 |
▼ 220 |
1 |
19,135 |
| 12:59:38 |
9,280 |
▼ 220 |
4 |
19,134 |
| 12:58:31 |
9,290 |
▼ 210 |
15 |
19,130 |
| 12:58:00 |
9,280 |
▼ 220 |
10 |
19,115 |
| 12:58:00 |
9,280 |
▼ 220 |
23 |
19,105 |
| 12:57:29 |
9,290 |
▼ 210 |
1 |
19,082 |
| 12:57:18 |
9,290 |
▼ 210 |
36 |
19,081 |
| 12:57:18 |
9,290 |
▼ 210 |
1 |
19,045 |
| 12:57:17 |
9,290 |
▼ 210 |
31 |
19,044 |
| 12:56:21 |
9,280 |
▼ 220 |
1 |
19,013 |
| 12:56:21 |
9,290 |
▼ 210 |
15 |
19,012 |
| 12:56:20 |
9,290 |
▼ 210 |
1 |
18,997 |
| 12:54:43 |
9,300 |
▼ 200 |
13 |
18,996 |
| 12:54:20 |
9,300 |
▼ 200 |
23 |
18,983 |
| 12:54:02 |
9,290 |
▼ 210 |
6 |
18,960 |
| 12:53:12 |
9,280 |
▼ 220 |
53 |
18,954 |
| 12:52:23 |
9,330 |
▼ 170 |
1 |
18,901 |
| 12:52:13 |
9,290 |
▼ 210 |
61 |
18,900 |
| 12:52:03 |
9,300 |
▼ 200 |
5 |
18,839 |
| 12:51:55 |
9,300 |
▼ 200 |
38 |
18,834 |
| 12:51:47 |
9,310 |
▼ 190 |
29 |
18,796 |
| 12:51:36 |
9,320 |
▼ 180 |
1 |
18,767 |
| 12:51:23 |
9,340 |
▼ 160 |
27 |
18,766 |
| 12:51:23 |
9,340 |
▼ 160 |
9 |
18,739 |
| 12:51:17 |
9,320 |
▼ 180 |
2 |
18,730 |
| 12:51:17 |
9,330 |
▼ 170 |
1 |
18,728 |
| 12:50:46 |
9,340 |
▼ 160 |
34 |
18,727 |
| 12:50:00 |
9,330 |
▼ 170 |
1 |
18,693 |
| 12:50:00 |
9,330 |
▼ 170 |
3 |
18,692 |
| 12:49:47 |
9,330 |
▼ 170 |
22 |
18,689 |
| 12:49:06 |
9,330 |
▼ 170 |
2 |
18,667 |
| 12:49:06 |
9,340 |
▼ 160 |
5 |
18,665 |
| 12:49:06 |
9,340 |
▼ 160 |
27 |
18,660 |
| 12:49:03 |
9,340 |
▼ 160 |
2 |
18,633 |
| 12:48:26 |
9,340 |
▼ 160 |
1 |
18,631 |
| 12:48:26 |
9,340 |
▼ 160 |
22 |
18,630 |
| 12:48:18 |
9,330 |
▼ 170 |
2 |
18,608 |
| 12:48:08 |
9,340 |
▼ 160 |
1 |
18,606 |
| 12:48:08 |
9,340 |
▼ 160 |
23 |
18,605 |
| 12:47:03 |
9,340 |
▼ 160 |
28 |
18,582 |
| 12:46:30 |
9,340 |
▼ 160 |
23 |
18,554 |
| 12:45:29 |
9,350 |
▼ 150 |
20 |
18,531 |
| 12:45:00 |
9,350 |
▼ 150 |
52 |
18,511 |
| 12:44:13 |
9,350 |
▼ 150 |
9 |
18,459 |
| 12:43:13 |
9,350 |
▼ 150 |
14 |
18,450 |
| 12:43:13 |
9,350 |
▼ 150 |
11 |
18,436 |
| 12:42:32 |
9,350 |
▼ 150 |
19 |
18,425 |
| 12:41:34 |
9,350 |
▼ 150 |
4 |
18,406 |
| 12:40:57 |
9,350 |
▼ 150 |
20 |
18,402 |
| 12:40:54 |
9,350 |
▼ 150 |
33 |
18,382 |
| 12:39:56 |
9,360 |
▼ 140 |
12 |
18,349 |
| 12:39:35 |
9,360 |
▼ 140 |
16 |
18,337 |
| 12:38:19 |
9,360 |
▼ 140 |
2 |
18,321 |
| 12:38:17 |
9,360 |
▼ 140 |
4 |
18,319 |
| 12:37:49 |
9,360 |
▼ 140 |
6 |
18,315 |
| 12:37:40 |
9,360 |
▼ 140 |
29 |
18,309 |
| 12:36:48 |
9,360 |
▼ 140 |
18 |
18,280 |
| 12:36:38 |
9,360 |
▼ 140 |
19 |
18,262 |
| 12:36:38 |
9,360 |
▼ 140 |
4 |
18,243 |
| 12:35:00 |
9,360 |
▼ 140 |
1 |
18,239 |
| 12:35:00 |
9,360 |
▼ 140 |
23 |
18,238 |
| 12:34:24 |
9,360 |
▼ 140 |
3 |
18,215 |
| 12:33:41 |
9,350 |
▼ 150 |
2 |
18,212 |
| 12:33:21 |
9,340 |
▼ 160 |
23 |
18,210 |
| 12:32:42 |
9,340 |
▼ 160 |
53 |
18,187 |
| 12:32:07 |
9,340 |
▼ 160 |
23 |
18,134 |
| 12:31:43 |
9,340 |
▼ 160 |
3 |
18,111 |
| 12:31:43 |
9,340 |
▼ 160 |
22 |
18,108 |
| 12:31:08 |
9,350 |
▼ 150 |
31 |
18,086 |
| 12:30:44 |
9,340 |
▼ 160 |
21 |
18,055 |
| 12:30:04 |
9,340 |
▼ 160 |
2 |
18,034 |
| 12:28:36 |
9,350 |
▼ 150 |
20 |
18,032 |
| 12:28:30 |
9,360 |
▼ 140 |
1 |
18,012 |
| 12:27:52 |
9,350 |
▼ 150 |
6 |
18,011 |
| 12:27:47 |
9,340 |
▼ 160 |
23 |
18,005 |
| 12:25:08 |
9,340 |
▼ 160 |
22 |
17,982 |
| 12:25:05 |
9,350 |
▼ 150 |
22 |
17,960 |
| 12:24:50 |
9,350 |
▼ 150 |
20 |
17,938 |
| 12:24:35 |
9,340 |
▼ 160 |
8 |
17,918 |
| 12:24:30 |
9,330 |
▼ 170 |
53 |
17,910 |
| 12:24:03 |
9,330 |
▼ 170 |
22 |
17,857 |
| 12:23:30 |
9,330 |
▼ 170 |
1 |
17,835 |
| 12:21:53 |
9,340 |
▼ 160 |
30 |
17,834 |
| 12:21:51 |
9,330 |
▼ 170 |
1 |
17,804 |
| 12:21:51 |
9,330 |
▼ 170 |
23 |
17,803 |
| 12:21:19 |
9,330 |
▼ 170 |
2 |
17,780 |
| 12:20:28 |
9,330 |
▼ 170 |
41 |
17,778 |
| 12:20:24 |
9,330 |
▼ 170 |
12 |
17,737 |
| 12:20:13 |
9,340 |
▼ 160 |
7 |
17,725 |
| 12:20:00 |
9,340 |
▼ 160 |
2 |
17,718 |
| 12:18:56 |
9,340 |
▼ 160 |
42 |
17,716 |
| 12:18:46 |
9,340 |
▼ 160 |
1 |
17,674 |
| 12:18:34 |
9,330 |
▼ 170 |
23 |
17,673 |
| 12:18:03 |
9,330 |
▼ 170 |
5 |
17,650 |
| 12:16:56 |
9,330 |
▼ 170 |
18 |
17,645 |
|
|
|
|
