파수
(150900)
코스닥
벤처기업부
액면가 500원
  09.30 15:29

9,360 (9,500)   [시가/고가/저가] 9,200 / 9,720 / 9,080 
전일비/등락률 ▼ 140 (-1.47%) 매도호가/호가잔량 9,360 / 40
거래량/전일동시간대비 28,212 /▼ 88,884 매수호가/호가잔량 9,310 / 10
상한가/하한가 12,350 / 6,650 총매도/총매수잔량 969 / 2,111

매도잔량 호가 매수잔량
11 9,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36 9,540
300 9,490
200 9,480
37 9,470
5 9,460
200 9,450
70 9,440
70 9,390
40 9,360
 
9,310 10
9,300 72
9,250 60
9,240 34
9,230 22
9,220 26
9,210 215
9,200 1,229
9,190 301
9,180 142
 
총매도잔량 순매수잔량 총매수잔량
969 1,142 2,111
시간외잔량 시간외잔량
0 70
 
파수 150900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,360 ▼ 140 580 28,212
15:19:14 9,300 ▼ 200 1 27,632
15:19:09 9,240 ▼ 260 6 27,631
15:19:00 9,250 ▼ 250 2 27,625
15:18:57 9,250 ▼ 250 21 27,623
15:18:43 9,260 ▼ 240 4 27,602
15:18:30 9,270 ▼ 230 2 27,598
15:18:07 9,300 ▼ 200 1 27,596
15:18:02 9,260 ▼ 240 1 27,595
15:17:59 9,260 ▼ 240 29 27,594
15:17:48 9,260 ▼ 240 3 27,565
15:16:37 9,260 ▼ 240 1 27,562
15:16:28 9,270 ▼ 230 1 27,561
15:16:23 9,250 ▼ 250 23 27,560
15:15:59 9,280 ▼ 220 40 27,537
15:15:54 9,280 ▼ 220 1 27,497
15:15:46 9,240 ▼ 260 63 27,496
15:15:46 9,250 ▼ 250 223 27,433
15:15:46 9,260 ▼ 240 12 27,210
15:15:46 9,270 ▼ 230 2 27,198
15:14:43 9,280 ▼ 220 11 27,196
15:14:42 9,290 ▼ 210 37 27,185
15:14:21 9,290 ▼ 210 9 27,148
15:13:22 9,300 ▼ 200 59 27,139
15:13:04 9,300 ▼ 200 500 27,080
15:13:02 9,310 ▼ 190 32 26,580
15:12:50 9,300 ▼ 200 35 26,548
15:12:43 9,300 ▼ 200 23 26,513
15:11:26 9,310 ▼ 190 20 26,490
15:11:04 9,300 ▼ 200 23 26,470
15:10:57 9,300 ▼ 200 35 26,447
15:10:04 9,310 ▼ 190 54 26,412
15:09:26 9,310 ▼ 190 11 26,358
15:09:11 9,320 ▼ 180 1 26,347
15:09:03 9,310 ▼ 190 1 26,346
15:09:03 9,310 ▼ 190 1 26,345
15:09:03 9,310 ▼ 190 32 26,344
15:08:17 9,320 ▼ 180 1 26,312
15:08:09 9,310 ▼ 190 5 26,311
15:08:01 9,300 ▼ 200 200 26,306
15:07:47 9,300 ▼ 200 22 26,106
15:07:29 9,310 ▼ 190 2 26,084
15:07:29 9,300 ▼ 200 50 26,082
15:07:10 9,310 ▼ 190 1 26,032
15:07:10 9,300 ▼ 200 35 26,031
15:07:08 9,310 ▼ 190 1 25,996
15:07:07 9,310 ▼ 190 2 25,995
15:07:07 9,310 ▼ 190 18 25,993
15:07:03 9,310 ▼ 190 1 25,975
15:06:09 9,300 ▼ 200 23 25,974
15:05:42 9,310 ▼ 190 1 25,951
15:05:17 9,300 ▼ 200 35 25,950
15:05:00 9,310 ▼ 190 3 25,915
15:04:53 9,310 ▼ 190 1 25,912
15:04:53 9,310 ▼ 190 20 25,911
15:04:30 9,310 ▼ 190 3 25,891
15:04:30 9,310 ▼ 190 14 25,888
15:04:10 9,320 ▼ 180 48 25,874
15:03:23 9,320 ▼ 180 3 25,826
15:02:51 9,320 ▼ 180 23 25,823
15:02:51 9,320 ▼ 180 3 25,800
15:01:57 9,330 ▼ 170 1 25,797
15:01:30 9,310 ▼ 190 35 25,796
15:01:13 9,330 ▼ 170 24 25,761
15:00:11 9,340 ▼ 160 20 25,737
14:59:13 9,350 ▼ 150 5 25,717
14:58:16 9,350 ▼ 150 5 25,712
14:58:16 9,320 ▼ 180 9 25,707
14:58:16 9,310 ▼ 190 25 25,698
14:57:56 9,310 ▼ 190 5 25,673
14:57:33 9,320 ▼ 180 1 25,668
14:56:53 9,310 ▼ 190 50 25,667
14:56:53 9,310 ▼ 190 25 25,617
14:56:52 9,310 ▼ 190 1 25,592
14:56:35 9,300 ▼ 200 53 25,591
14:56:17 9,300 ▼ 200 22 25,538
14:55:19 9,310 ▼ 190 17 25,516
14:55:19 9,300 ▼ 200 16 25,499
14:55:04 9,300 ▼ 200 31 25,483
14:54:39 9,290 ▼ 210 23 25,452
14:53:52 9,290 ▼ 210 30 25,429
14:53:00 9,300 ▼ 200 3 25,399
14:52:28 9,310 ▼ 190 26 25,396
14:52:22 9,320 ▼ 180 40 25,370
14:51:25 9,320 ▼ 180 1 25,330
14:51:09 9,310 ▼ 190 33 25,329
14:51:09 9,320 ▼ 180 38 25,296
14:50:18 9,320 ▼ 180 12 25,258
14:49:43 9,320 ▼ 180 18 25,246
14:49:27 9,330 ▼ 170 1 25,228
14:49:26 9,330 ▼ 170 4 25,227
14:49:25 9,330 ▼ 170 32 25,223
14:48:53 9,330 ▼ 170 5 25,191
14:48:52 9,320 ▼ 180 33 25,186
14:48:32 9,320 ▼ 180 36 25,153
14:48:21 9,320 ▼ 180 3 25,117
14:48:04 9,320 ▼ 180 23 25,114
14:47:36 9,330 ▼ 170 1 25,091
14:47:36 9,330 ▼ 170 2 25,090
14:46:28 9,330 ▼ 170 36 25,088
14:46:26 9,320 ▼ 180 23 25,052
14:46:08 9,320 ▼ 180 1 25,029
14:45:15 9,320 ▼ 180 21 25,028
14:43:31 9,340 ▼ 160 36 25,007
14:42:13 9,350 ▼ 150 1 24,971
14:42:07 9,330 ▼ 170 34 24,970
14:41:53 9,330 ▼ 170 1 24,936
14:41:48 9,310 ▼ 190 6 24,935
14:41:46 9,330 ▼ 170 1 24,929
14:41:46 9,320 ▼ 180 23 24,928
14:41:30 9,310 ▼ 190 14 24,905
14:40:34 9,320 ▼ 180 43 24,891
14:40:07 9,320 ▼ 180 10 24,848
14:39:53 9,330 ▼ 170 10 24,838
14:39:51 9,330 ▼ 170 2 24,828
14:38:50 9,340 ▼ 160 1 24,826
14:38:43 9,340 ▼ 160 25 24,825
14:38:13 9,340 ▼ 160 6 24,800
14:37:37 9,350 ▼ 150 29 24,794
14:36:43 9,350 ▼ 150 1 24,765
14:36:34 9,340 ▼ 160 23 24,764
14:34:40 9,370 ▼ 130 36 24,741
14:34:34 9,360 ▼ 140 40 24,705
14:34:03 9,350 ▼ 150 29 24,665
14:31:43 9,380 ▼ 120 12 24,636
14:31:43 9,370 ▼ 130 23 24,624
14:31:30 9,380 ▼ 120 1 24,601
14:31:26 9,360 ▼ 140 3 24,600
14:31:07 9,360 ▼ 140 6 24,597
14:31:07 9,350 ▼ 150 20 24,591
14:31:00 9,340 ▼ 160 7 24,571
14:30:20 9,340 ▼ 160 1 24,564
14:30:00 9,330 ▼ 170 23 24,563
14:30:00 9,330 ▼ 170 8 24,540
14:29:30 9,340 ▼ 160 1 24,532
14:29:00 9,340 ▼ 160 2 24,531
14:28:54 9,340 ▼ 160 3 24,529
14:28:46 9,340 ▼ 160 38 24,526
14:28:21 9,330 ▼ 170 23 24,488
14:27:46 9,340 ▼ 160 2 24,465
14:26:43 9,350 ▼ 150 15 24,463
14:26:43 9,350 ▼ 150 8 24,448
14:26:11 9,360 ▼ 140 11 24,440
14:26:05 9,350 ▼ 150 3 24,429
14:26:00 9,350 ▼ 150 2 24,426
14:25:49 9,350 ▼ 150 2 24,424
14:25:49 9,350 ▼ 150 34 24,422
14:25:38 9,340 ▼ 160 20 24,388
14:25:04 9,340 ▼ 160 3 24,368
14:23:39 9,350 ▼ 150 12 24,365
14:23:26 9,360 ▼ 140 4 24,353
14:22:52 9,360 ▼ 140 33 24,349
14:22:34 9,360 ▼ 140 1 24,316
14:22:21 9,350 ▼ 150 22 24,315
14:21:47 9,340 ▼ 160 23 24,293
14:20:09 9,350 ▼ 150 23 24,270
14:19:55 9,360 ▼ 140 35 24,247
14:19:01 9,360 ▼ 140 28 24,212
14:18:30 9,360 ▼ 140 13 24,184
14:17:11 9,380 ▼ 120 1 24,171
14:17:11 9,370 ▼ 130 6 24,170
14:16:58 9,370 ▼ 130 37 24,164
14:16:21 9,380 ▼ 120 1 24,127
14:16:13 9,370 ▼ 130 12 24,126
14:16:01 9,370 ▼ 130 32 24,114
14:15:49 9,370 ▼ 130 31 24,082
14:14:45 9,390 ▼ 110 5 24,051
14:14:39 9,390 ▼ 110 1 24,046
14:14:01 9,360 ▼ 140 22 24,045
14:13:46 9,350 ▼ 150 19 24,023
14:13:34 9,350 ▼ 150 4 24,004
14:13:23 9,350 ▼ 150 1 24,000
14:12:36 9,350 ▼ 150 21 23,999
14:12:36 9,350 ▼ 150 1 23,978
14:12:33 9,350 ▼ 150 5 23,977
14:12:05 9,340 ▼ 160 23 23,972
14:11:53 9,340 ▼ 160 73 23,949
14:11:17 9,330 ▼ 170 20 23,876
14:11:04 9,330 ▼ 170 3 23,856
14:11:04 9,320 ▼ 180 17 23,853
14:10:17 9,320 ▼ 180 1 23,836
14:10:17 9,320 ▼ 180 4 23,835
14:10:17 9,320 ▼ 180 16 23,831
14:10:00 9,330 ▼ 170 3 23,815
14:09:52 9,330 ▼ 170 4 23,812
14:09:52 9,320 ▼ 180 30 23,808
14:09:27 9,320 ▼ 180 1 23,778
14:09:16 9,310 ▼ 190 23 23,777
14:08:39 9,300 ▼ 200 23 23,754
14:08:06 9,320 ▼ 180 22 23,731
14:07:00 9,310 ▼ 190 23 23,709
14:07:00 9,310 ▼ 190 4 23,686
14:05:21 9,340 ▼ 160 19 23,682
14:05:09 9,340 ▼ 160 22 23,663
14:04:56 9,350 ▼ 150 2 23,641
14:04:11 9,360 ▼ 140 1 23,639
14:03:43 9,350 ▼ 150 1 23,638
14:03:17 9,380 ▼ 120 1 23,637
14:03:08 9,360 ▼ 140 1 23,636
14:03:04 9,360 ▼ 140 1 23,635
14:02:45 9,370 ▼ 130 2 23,634
14:02:44 9,380 ▼ 120 32 23,632
14:02:12 9,430 ▼ 70 8 23,600
14:02:12 9,430 ▼ 70 23 23,592
14:01:12 9,460 ▼ 40 5 23,569
14:01:12 9,390 ▼ 110 53 23,559
14:01:12 9,440 ▼ 60 5 23,564
14:01:12 9,360 ▼ 140 10 23,484
14:01:12 9,370 ▼ 130 22 23,506
14:01:12 9,350 ▼ 150 12 23,474
14:01:12 9,340 ▼ 160 23 23,462
13:59:15 9,350 ▼ 150 40 23,439
13:59:00 9,350 ▼ 150 1 23,399
13:58:37 9,380 ▼ 120 1 23,398
13:58:25 9,340 ▼ 160 52 23,397
13:57:53 9,340 ▼ 160 1 23,345
13:57:48 9,310 ▼ 190 75 23,344
13:57:48 9,310 ▼ 190 270 23,269
13:57:31 9,300 ▼ 200 23 22,999
13:56:18 9,310 ▼ 190 32 22,976
13:55:33 9,300 ▼ 200 23 22,943
13:55:33 9,310 ▼ 190 1 22,944
13:55:18 9,310 ▼ 190 1 22,920
13:55:18 9,290 ▼ 210 12 22,919
13:55:18 9,280 ▼ 220 16 22,907
13:54:50 9,270 ▼ 230 54 22,891
13:53:51 9,280 ▼ 220 7 22,837
13:53:51 9,280 ▼ 220 6 22,830
13:53:21 9,290 ▼ 210 40 22,824
13:52:55 9,280 ▼ 220 12 22,784
13:52:13 9,280 ▼ 220 11 22,772
13:50:43 9,290 ▼ 210 1 22,761
13:50:34 9,300 ▼ 200 17 22,760
13:50:24 9,310 ▼ 190 31 22,743
13:50:14 9,300 ▼ 200 11 22,712
13:49:39 9,300 ▼ 200 34 22,701
13:48:56 9,290 ▼ 210 23 22,667
13:47:27 9,310 ▼ 190 42 22,644
13:46:47 9,340 ▼ 160 1 22,602
13:46:47 9,330 ▼ 170 1 22,601
13:45:25 9,310 ▼ 190 23 22,600
13:44:30 9,280 ▼ 220 23 22,577
13:44:00 9,260 ▼ 240 7 22,554
13:43:58 9,280 ▼ 220 1 22,547
13:43:58 9,280 ▼ 220 57 22,546
13:43:58 9,270 ▼ 230 23 22,489
13:43:42 9,270 ▼ 230 30 22,466
13:42:21 9,280 ▼ 220 1 22,436
13:42:00 9,280 ▼ 220 2 22,435
13:42:00 9,280 ▼ 220 5 22,433
13:42:00 9,280 ▼ 220 17 22,428
13:41:33 9,280 ▼ 220 22 22,411
13:41:26 9,250 ▼ 250 540 22,389
13:41:06 9,290 ▼ 210 15 21,849
13:41:06 9,280 ▼ 220 22 21,834
13:41:00 9,250 ▼ 250 423 21,812
13:41:00 9,260 ▼ 240 71 21,389
13:41:00 9,270 ▼ 230 103 21,318
13:41:00 9,280 ▼ 220 3 21,215
13:40:43 9,290 ▼ 210 1 21,212
13:40:43 9,290 ▼ 210 21 21,211
13:39:04 9,290 ▼ 210 1 21,190
13:39:04 9,290 ▼ 210 1 21,189
13:39:04 9,300 ▼ 200 1 21,188
13:38:36 9,310 ▼ 190 25 21,187
13:38:22 9,310 ▼ 190 6 21,162
13:38:00 9,310 ▼ 190 1 21,156
13:37:27 9,310 ▼ 190 1 21,155
13:37:27 9,320 ▼ 180 10 21,154
13:37:26 9,310 ▼ 190 2 21,144
13:37:26 9,310 ▼ 190 23 21,142
13:35:47 9,330 ▼ 170 15 21,119
13:35:47 9,330 ▼ 170 2 21,104
13:35:39 9,360 ▼ 140 36 21,102
13:35:18 9,360 ▼ 140 1 21,066
13:34:20 9,330 ▼ 170 7 21,065
13:34:19 9,370 ▼ 130 2 21,058
13:34:19 9,370 ▼ 130 21 21,056
13:33:03 9,480 ▼ 20 1 21,035
13:33:03 9,340 ▼ 160 31 21,034
13:33:03 9,320 ▼ 180 19 21,003
13:33:03 9,310 ▼ 190 19 20,984
13:32:42 9,310 ▼ 190 36 20,965
13:32:30 9,300 ▼ 200 45 20,929
13:32:30 9,300 ▼ 200 1 20,884
13:32:14 9,300 ▼ 200 29 20,883
13:30:51 9,290 ▼ 210 1 20,854
13:30:51 9,300 ▼ 200 17 20,853
13:30:08 9,300 ▼ 200 1 20,836
13:30:08 9,310 ▼ 190 17 20,835
13:30:01 9,310 ▼ 190 16 20,818
13:30:00 9,300 ▼ 200 1 20,802
13:29:45 9,300 ▼ 200 1 20,801
13:29:45 9,300 ▼ 200 1 20,800
13:29:45 9,300 ▼ 200 29 20,799
13:29:13 9,300 ▼ 200 1 20,770
13:28:59 9,330 ▼ 170 1 20,769
13:28:43 9,300 ▼ 200 1 20,768
13:28:43 9,310 ▼ 190 1 20,767
13:28:43 9,310 ▼ 190 1 20,766
13:28:43 9,320 ▼ 180 1 20,765
13:27:34 9,330 ▼ 170 14 20,764
13:27:06 9,330 ▼ 170 3 20,750
13:27:00 9,330 ▼ 170 2 20,747
13:26:48 9,330 ▼ 170 1 20,745
13:26:48 9,340 ▼ 160 22 20,744
13:26:45 9,330 ▼ 170 1 20,722
13:26:45 9,330 ▼ 170 3 20,721
13:26:26 9,320 ▼ 180 1 20,718
13:26:02 9,320 ▼ 180 3 20,717
13:26:01 9,320 ▼ 180 5 20,714
13:26:01 9,320 ▼ 180 3 20,709
13:25:56 9,320 ▼ 180 21 20,706
13:24:33 9,370 ▼ 130 48 20,685
13:24:32 9,380 ▼ 120 20 20,637
13:24:15 9,470 ▼ 30 2 20,617
13:24:15 9,390 ▼ 110 4 20,615
13:24:15 9,380 ▼ 120 4 20,611
13:23:51 9,370 ▼ 130 1 20,607
13:23:51 9,370 ▼ 130 5 20,606
13:22:22 9,500  0 8 20,601
13:22:22 9,490 ▼ 10 10 20,593
13:22:22 9,450 ▼ 50 10 20,583
13:22:22 9,440 ▼ 60 8 20,573
13:22:22 9,330 ▼ 170 17 20,565
13:22:22 9,320 ▼ 180 30 20,548
13:22:22 9,310 ▼ 190 17 20,518
13:22:22 9,300 ▼ 200 60 20,501
13:20:54 9,290 ▼ 210 5 20,441
13:20:54 9,290 ▼ 210 18 20,436
13:20:35 9,280 ▼ 220 39 20,418
13:19:24 9,250 ▼ 250 30 20,379
13:19:24 9,260 ▼ 240 83 20,349
13:19:24 9,270 ▼ 230 87 20,266
13:19:21 9,270 ▼ 230 3 20,179
13:19:21 9,280 ▼ 220 1 20,176
13:17:57 9,280 ▼ 220 42 20,175
13:17:48 9,270 ▼ 230 1 20,133
13:17:48 9,280 ▼ 220 11 20,132
13:17:43 9,280 ▼ 220 1 20,121
13:17:43 9,280 ▼ 220 22 20,120
13:17:19 9,290 ▼ 210 5 20,098
13:17:03 9,290 ▼ 210 1 20,093
13:17:03 9,290 ▼ 210 2 20,092
13:16:56 9,290 ▼ 210 1 20,090
13:16:56 9,290 ▼ 210 29 20,089
13:16:23 9,300 ▼ 200 5 20,060
13:16:04 9,300 ▼ 200 1 20,055
13:16:00 9,300 ▼ 200 1 20,054
13:15:06 9,300 ▼ 200 1 20,053
13:15:05 9,300 ▼ 200 3 20,052
13:15:00 9,300 ▼ 200 3 20,049
13:15:00 9,310 ▼ 190 29 20,046
13:14:39 9,300 ▼ 200 4 20,017
13:14:26 9,300 ▼ 200 3 20,013
13:14:17 9,320 ▼ 180 1 20,010
13:13:46 9,330 ▼ 170 36 20,009
13:13:46 9,320 ▼ 180 14 19,973
13:13:43 9,300 ▼ 200 3 19,959
13:13:42 9,310 ▼ 190 24 19,956
13:13:19 9,300 ▼ 200 2 19,932
13:12:55 9,320 ▼ 180 18 19,930
13:12:03 9,430 ▼ 70 32 19,912
13:12:03 9,430 ▼ 70 15 19,880
13:11:52 9,500  0 4 19,865
13:11:52 9,490 ▼ 10 71 19,861
13:11:52 9,470 ▼ 30 1 19,790
13:11:52 9,450 ▼ 50 53 19,789
13:11:52 9,380 ▼ 120 5 19,736
13:11:52 9,370 ▼ 130 36 19,731
13:11:52 9,350 ▼ 150 81 19,695
13:11:52 9,310 ▼ 190 2 19,614
13:11:52 9,300 ▼ 200 13 19,612
13:11:52 9,290 ▼ 210 34 19,599
13:11:08 9,280 ▼ 220 23 19,565
13:10:23 9,280 ▼ 220 3 19,542
13:09:36 9,270 ▼ 230 53 19,539
13:09:30 9,270 ▼ 230 23 19,486
13:09:05 9,290 ▼ 210 24 19,463
13:08:11 9,270 ▼ 230 1 19,439
13:08:11 9,270 ▼ 230 20 19,438
13:08:03 9,270 ▼ 230 4 19,418
13:07:43 9,270 ▼ 230 1 19,414
13:07:43 9,280 ▼ 220 25 19,413
13:07:17 9,300 ▼ 200 1 19,388
13:07:12 9,280 ▼ 220 1 19,387
13:07:12 9,290 ▼ 210 28 19,386
13:07:03 9,280 ▼ 220 2 19,358
13:06:18 9,290 ▼ 210 3 19,356
13:06:13 9,290 ▼ 210 1 19,353
13:06:13 9,290 ▼ 210 23 19,352
13:06:08 9,290 ▼ 210 2 19,329
13:06:08 9,300 ▼ 200 37 19,327
13:05:30 9,300 ▼ 200 2 19,290
13:05:00 9,300 ▼ 200 1 19,288
13:04:45 9,300 ▼ 200 1 19,287
13:04:34 9,300 ▼ 200 23 19,286
13:03:51 9,300 ▼ 200 3 19,263
13:03:11 9,290 ▼ 210 6 19,260
13:02:56 9,290 ▼ 210 17 19,254
13:01:24 9,300 ▼ 200 52 19,237
13:01:24 9,300 ▼ 200 1 19,185
13:01:17 9,300 ▼ 200 22 19,184
13:00:34 9,300 ▼ 200 4 19,162
13:00:14 9,290 ▼ 210 23 19,158
13:00:00 9,280 ▼ 220 1 19,135
12:59:38 9,280 ▼ 220 4 19,134
12:58:31 9,290 ▼ 210 15 19,130
12:58:00 9,280 ▼ 220 10 19,115
12:58:00 9,280 ▼ 220 23 19,105
12:57:29 9,290 ▼ 210 1 19,082
12:57:18 9,290 ▼ 210 36 19,081
12:57:18 9,290 ▼ 210 1 19,045
12:57:17 9,290 ▼ 210 31 19,044
12:56:21 9,280 ▼ 220 1 19,013
12:56:21 9,290 ▼ 210 15 19,012
12:56:20 9,290 ▼ 210 1 18,997
12:54:43 9,300 ▼ 200 13 18,996
12:54:20 9,300 ▼ 200 23 18,983
12:54:02 9,290 ▼ 210 6 18,960
12:53:12 9,280 ▼ 220 53 18,954
12:52:23 9,330 ▼ 170 1 18,901
12:52:13 9,290 ▼ 210 61 18,900
12:52:03 9,300 ▼ 200 5 18,839
12:51:55 9,300 ▼ 200 38 18,834
12:51:47 9,310 ▼ 190 29 18,796
12:51:36 9,320 ▼ 180 1 18,767
12:51:23 9,340 ▼ 160 27 18,766
12:51:23 9,340 ▼ 160 9 18,739
12:51:17 9,320 ▼ 180 2 18,730
12:51:17 9,330 ▼ 170 1 18,728
12:50:46 9,340 ▼ 160 34 18,727
12:50:00 9,330 ▼ 170 1 18,693
12:50:00 9,330 ▼ 170 3 18,692
12:49:47 9,330 ▼ 170 22 18,689
12:49:06 9,330 ▼ 170 2 18,667
12:49:06 9,340 ▼ 160 5 18,665
12:49:06 9,340 ▼ 160 27 18,660
12:49:03 9,340 ▼ 160 2 18,633
12:48:26 9,340 ▼ 160 1 18,631
12:48:26 9,340 ▼ 160 22 18,630
12:48:18 9,330 ▼ 170 2 18,608
12:48:08 9,340 ▼ 160 1 18,606
12:48:08 9,340 ▼ 160 23 18,605
12:47:03 9,340 ▼ 160 28 18,582
12:46:30 9,340 ▼ 160 23 18,554
12:45:29 9,350 ▼ 150 20 18,531
12:45:00 9,350 ▼ 150 52 18,511
12:44:13 9,350 ▼ 150 9 18,459
12:43:13 9,350 ▼ 150 14 18,450
12:43:13 9,350 ▼ 150 11 18,436
12:42:32 9,350 ▼ 150 19 18,425
12:41:34 9,350 ▼ 150 4 18,406
12:40:57 9,350 ▼ 150 20 18,402
12:40:54 9,350 ▼ 150 33 18,382
12:39:56 9,360 ▼ 140 12 18,349
12:39:35 9,360 ▼ 140 16 18,337
12:38:19 9,360 ▼ 140 2 18,321
12:38:17 9,360 ▼ 140 4 18,319
12:37:49 9,360 ▼ 140 6 18,315
12:37:40 9,360 ▼ 140 29 18,309
12:36:48 9,360 ▼ 140 18 18,280
12:36:38 9,360 ▼ 140 19 18,262
12:36:38 9,360 ▼ 140 4 18,243
12:35:00 9,360 ▼ 140 1 18,239
12:35:00 9,360 ▼ 140 23 18,238
12:34:24 9,360 ▼ 140 3 18,215
12:33:41 9,350 ▼ 150 2 18,212
12:33:21 9,340 ▼ 160 23 18,210
12:32:42 9,340 ▼ 160 53 18,187
12:32:07 9,340 ▼ 160 23 18,134
12:31:43 9,340 ▼ 160 3 18,111
12:31:43 9,340 ▼ 160 22 18,108
12:31:08 9,350 ▼ 150 31 18,086
12:30:44 9,340 ▼ 160 21 18,055
12:30:04 9,340 ▼ 160 2 18,034
12:28:36 9,350 ▼ 150 20 18,032
12:28:30 9,360 ▼ 140 1 18,012
12:27:52 9,350 ▼ 150 6 18,011
12:27:47 9,340 ▼ 160 23 18,005
12:25:08 9,340 ▼ 160 22 17,982
12:25:05 9,350 ▼ 150 22 17,960
12:24:50 9,350 ▼ 150 20 17,938
12:24:35 9,340 ▼ 160 8 17,918
12:24:30 9,330 ▼ 170 53 17,910
12:24:03 9,330 ▼ 170 22 17,857
12:23:30 9,330 ▼ 170 1 17,835
12:21:53 9,340 ▼ 160 30 17,834
12:21:51 9,330 ▼ 170 1 17,804
12:21:51 9,330 ▼ 170 23 17,803
12:21:19 9,330 ▼ 170 2 17,780
12:20:28 9,330 ▼ 170 41 17,778
12:20:24 9,330 ▼ 170 12 17,737
12:20:13 9,340 ▼ 160 7 17,725
12:20:00 9,340 ▼ 160 2 17,718
12:18:56 9,340 ▼ 160 42 17,716
12:18:46 9,340 ▼ 160 1 17,674
12:18:34 9,330 ▼ 170 23 17,673
12:18:03 9,330 ▼ 170 5 17,650
12:16:56 9,330 ▼ 170 18 17,645

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.