파수
(150900)
코스닥
벤처기업부
액면가 500원
  12.01 12:02

11,050 (10,600)   [시가/고가/저가] 10,600 / 11,400 / 10,450 
전일비/등락률 ▲ 450 (4.25%) 매도호가/호가잔량 11,100 / 1,847
거래량/전일동시간대비 188,984 /▼ 141,638 매수호가/호가잔량 11,000 / 1,914
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 25,464 / 16,214

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
857 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,821 11,500
1,882 11,450
6,199 11,400
2,705 11,350
755 11,300
1,208 11,250
565 11,200
1,625 11,150
1,847 11,100
 
11,000 1,914
10,950 239
10,900 1,070
10,850 1,297
10,800 954
10,750 2,155
10,700 2,309
10,650 2,358
10,600 1,890
10,550 2,028
 
총매도잔량 순매수잔량 총매수잔량
25,464 -9,250 16,214
시간외잔량 시간외잔량
0 0
 
파수 150900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 966.88 (+1.25)    FUTURE 380.60 (+7.25)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:01:24 11,000 ▲ 400 1 188,984
12:01:22 11,050 ▲ 450 60 188,983
12:01:13 11,050 ▲ 450 100 188,923
12:01:04 11,000 ▲ 400 6 188,823
12:01:01 11,050 ▲ 450 211 188,817
12:00:52 11,000 ▲ 400 687 188,606
12:00:35 11,000 ▲ 400 1 187,919
12:00:15 10,950 ▲ 350 50 187,918
12:00:12 10,950 ▲ 350 60 187,868
12:00:10 10,950 ▲ 350 22 187,808
12:00:04 10,950 ▲ 350 75 187,786
12:00:02 10,900 ▲ 300 1 187,711
11:59:56 10,950 ▲ 350 71 187,710
11:59:47 10,950 ▲ 350 38 187,639
11:59:42 10,950 ▲ 350 96 187,601
11:59:42 10,950 ▲ 350 10 187,505
11:59:37 10,950 ▲ 350 189 187,495
11:59:37 10,950 ▲ 350 89 187,306
11:59:18 10,950 ▲ 350 10 187,217
11:57:24 10,950 ▲ 350 20 187,207
11:56:32 10,900 ▲ 300 104 187,187
11:56:32 10,900 ▲ 300 3 187,083
11:56:32 10,900 ▲ 300 893 187,080
11:56:18 10,900 ▲ 300 303 186,187
11:56:06 10,900 ▲ 300 32 185,884
11:56:06 10,900 ▲ 300 5 185,852
11:56:05 10,850 ▲ 250 100 185,847
11:55:48 10,850 ▲ 250 35 185,747
11:55:46 10,850 ▲ 250 22 185,712
11:55:46 10,900 ▲ 300 565 185,690
11:55:46 10,900 ▲ 300 200 185,125
11:55:46 10,850 ▲ 250 200 184,925
11:55:40 10,900 ▲ 300 565 184,725
11:55:40 10,900 ▲ 300 10 184,160
11:55:34 10,900 ▲ 300 606 184,150
11:55:33 11,050 ▲ 450 10 183,544
11:55:24 10,900 ▲ 300 468 182,992
11:55:24 10,900 ▲ 300 542 183,534
11:55:24 10,900 ▲ 300 3,722 182,524
11:55:24 10,950 ▲ 350 268 178,802
11:55:13 10,950 ▲ 350 4 178,534
11:55:13 10,950 ▲ 350 116 178,530
11:55:10 10,950 ▲ 350 1,000 178,414
11:54:50 10,950 ▲ 350 254 177,414
11:54:48 10,950 ▲ 350 78 177,160
11:54:37 10,950 ▲ 350 115 177,082
11:54:27 10,950 ▲ 350 514 176,967
11:54:27 11,000 ▲ 400 586 176,453
11:54:22 11,100 ▲ 500 5 175,867
11:53:46 11,100 ▲ 500 200 175,862
11:53:27 11,050 ▲ 450 328 175,662
11:53:27 11,050 ▲ 450 32 175,334
11:53:27 11,050 ▲ 450 37 175,302
11:52:47 11,050 ▲ 450 83 175,265
11:52:17 11,050 ▲ 450 1 175,182
11:52:06 11,100 ▲ 500 301 175,181
11:51:22 11,100 ▲ 500 1 174,880
11:51:17 11,000 ▲ 400 1,472 174,879
11:51:17 11,000 ▲ 400 192 173,407
11:51:17 11,000 ▲ 400 1,300 173,215
11:51:15 11,000 ▲ 400 2,036 171,915
11:51:15 11,000 ▲ 400 200 169,879
11:51:06 11,000 ▲ 400 1 169,679
11:50:59 11,000 ▲ 400 1 169,678
11:50:53 11,000 ▲ 400 6,419 169,677
11:50:53 11,050 ▲ 450 3,581 163,258
11:50:39 11,100 ▲ 500 36 159,677
11:50:27 11,100 ▲ 500 500 159,641
11:50:25 11,100 ▲ 500 50 159,141
11:50:13 11,100 ▲ 500 586 159,091
11:50:08 11,100 ▲ 500 28 158,505
11:48:59 11,150 ▲ 550 20 158,477
11:47:44 11,150 ▲ 550 46 158,457
11:47:08 11,150 ▲ 550 90 158,411
11:47:08 11,150 ▲ 550 10 158,321
11:46:55 11,200 ▲ 600 20 158,311
11:46:55 11,150 ▲ 550 30 158,291
11:46:11 11,150 ▲ 550 9 158,261
11:46:07 11,150 ▲ 550 10 158,252
11:45:24 11,150 ▲ 550 46 158,242
11:45:05 11,150 ▲ 550 491 158,196
11:45:05 11,150 ▲ 550 9 157,705
11:43:52 11,150 ▲ 550 167 157,696
11:43:52 11,150 ▲ 550 62 157,529
11:43:28 11,150 ▲ 550 10 157,467
11:43:27 11,150 ▲ 550 45 157,457
11:43:19 11,150 ▲ 550 500 157,412
11:43:11 11,150 ▲ 550 1 156,912
11:43:10 11,150 ▲ 550 300 156,911
11:43:08 11,150 ▲ 550 400 156,611
11:43:07 11,150 ▲ 550 1 156,211
11:42:38 11,200 ▲ 600 5 156,210
11:42:12 11,200 ▲ 600 9 156,205
11:42:10 11,150 ▲ 550 23 156,196
11:42:10 11,200 ▲ 600 199 156,173
11:42:00 11,200 ▲ 600 700 155,974
11:41:53 11,200 ▲ 600 10 155,274
11:41:45 11,200 ▲ 600 136 155,264
11:41:45 11,200 ▲ 600 300 155,128
11:40:24 11,250 ▲ 650 115 154,828
11:40:17 11,250 ▲ 650 11 154,713
11:40:17 11,250 ▲ 650 1 154,702
11:40:17 11,250 ▲ 650 227 154,701
11:39:47 11,250 ▲ 650 10 154,474
11:39:32 11,250 ▲ 650 50 154,464
11:38:53 11,300 ▲ 700 1 154,414
11:38:04 11,350 ▲ 750 1 154,413
11:38:04 11,250 ▲ 650 200 154,412
11:37:37 11,250 ▲ 650 5 154,212
11:37:37 11,250 ▲ 650 420 154,207
11:37:26 11,250 ▲ 650 1 153,787
11:37:24 11,250 ▲ 650 15 153,786
11:37:13 11,250 ▲ 650 795 153,771
11:37:13 11,300 ▲ 700 1,090 152,976
11:36:51 11,350 ▲ 750 55 151,886
11:36:41 11,300 ▲ 700 150 151,831
11:36:39 11,350 ▲ 750 200 151,681
11:36:30 11,350 ▲ 750 1 151,481
11:36:13 11,350 ▲ 750 50 151,480
11:36:02 11,300 ▲ 700 100 151,430
11:35:48 11,350 ▲ 750 5 151,330
11:35:38 11,350 ▲ 750 200 151,325
11:35:11 11,350 ▲ 750 1 151,125
11:34:50 11,350 ▲ 750 150 151,124
11:34:39 11,350 ▲ 750 20 150,974
11:34:38 11,300 ▲ 700 45 150,954
11:34:36 11,300 ▲ 700 2 150,909
11:34:18 11,350 ▲ 750 47 150,907
11:34:07 11,350 ▲ 750 100 150,860
11:34:03 11,350 ▲ 750 160 150,760
11:33:57 11,350 ▲ 750 100 150,600
11:33:56 11,350 ▲ 750 100 150,500
11:33:29 11,350 ▲ 750 123 150,400
11:33:22 11,350 ▲ 750 977 150,277
11:32:59 11,400 ▲ 800 1 149,300
11:32:26 11,400 ▲ 800 5 149,299
11:31:54 11,400 ▲ 800 2 149,294
11:31:36 11,350 ▲ 750 5 149,292
11:31:27 11,400 ▲ 800 14 149,287
11:31:27 11,350 ▲ 750 10 149,273
11:31:03 11,350 ▲ 750 150 149,263
11:30:36 11,350 ▲ 750 10 149,113
11:30:29 11,350 ▲ 750 89 149,103
11:30:15 11,350 ▲ 750 50 149,014
11:29:46 11,350 ▲ 750 4 148,964
11:29:43 11,350 ▲ 750 57 148,960
11:29:31 11,350 ▲ 750 10 148,903
11:29:24 11,350 ▲ 750 20 148,893
11:29:15 11,350 ▲ 750 20 148,873
11:29:10 11,350 ▲ 750 10 148,853
11:28:50 11,350 ▲ 750 200 148,843
11:28:27 11,350 ▲ 750 20 148,643
11:28:24 11,350 ▲ 750 500 148,623
11:28:23 11,350 ▲ 750 224 148,123
11:28:18 11,350 ▲ 750 48 147,899
11:28:18 11,350 ▲ 750 2 147,851
11:28:18 11,350 ▲ 750 45 147,849
11:27:55 11,350 ▲ 750 3 147,804
11:27:49 11,350 ▲ 750 1 147,801
11:27:39 11,400 ▲ 800 50 147,800
11:27:38 11,400 ▲ 800 4 147,750
11:27:37 11,350 ▲ 750 2 147,746
11:27:32 11,350 ▲ 750 1 147,744
11:27:32 11,350 ▲ 750 1 147,743
11:27:21 11,400 ▲ 800 1 147,742
11:27:16 11,400 ▲ 800 1 147,741
11:27:14 11,350 ▲ 750 15 147,740
11:27:13 11,350 ▲ 750 40 147,725
11:26:55 11,350 ▲ 750 123 147,685
11:26:53 11,350 ▲ 750 200 147,562
11:26:51 11,350 ▲ 750 1,000 147,362
11:26:44 11,350 ▲ 750 163 146,362
11:26:30 11,350 ▲ 750 88 146,199
11:26:15 11,350 ▲ 750 50 146,111
11:26:03 11,350 ▲ 750 2 146,061
11:25:51 11,300 ▲ 700 558 146,059
11:24:55 11,300 ▲ 700 30 145,501
11:24:52 11,300 ▲ 700 20 145,471
11:24:43 11,250 ▲ 650 354 145,451
11:24:39 11,250 ▲ 650 1 145,097
11:24:39 11,250 ▲ 650 30 145,096
11:24:36 11,300 ▲ 700 260 145,066
11:24:28 11,300 ▲ 700 100 144,806
11:23:28 11,300 ▲ 700 354 144,706
11:23:16 11,300 ▲ 700 10 144,352
11:23:03 11,300 ▲ 700 1 144,342
11:22:41 11,300 ▲ 700 1 144,341
11:22:31 11,250 ▲ 650 1 144,340
11:22:18 11,300 ▲ 700 125 144,339
11:22:18 11,250 ▲ 650 5 144,214
11:22:13 11,250 ▲ 650 300 144,209
11:21:56 11,300 ▲ 700 588 143,909
11:21:35 11,300 ▲ 700 1 143,321
11:21:34 11,250 ▲ 650 5 143,320
11:21:25 11,250 ▲ 650 561 143,315
11:21:23 11,300 ▲ 700 800 142,754
11:21:11 11,300 ▲ 700 11 141,954
11:20:32 11,300 ▲ 700 20 141,943
11:20:03 11,300 ▲ 700 10 141,923
11:19:59 11,300 ▲ 700 5 141,913
11:19:56 11,300 ▲ 700 5 141,908
11:19:54 11,350 ▲ 750 5 141,903
11:19:40 11,350 ▲ 750 20 141,898
11:19:24 11,250 ▲ 650 100 141,878
11:19:22 11,350 ▲ 750 100 141,778
11:19:05 11,350 ▲ 750 249 141,678
11:18:52 11,350 ▲ 750 100 141,429
11:18:50 11,250 ▲ 650 91 141,329
11:18:50 11,300 ▲ 700 5 141,238
11:18:49 11,350 ▲ 750 400 141,233
11:18:19 11,350 ▲ 750 8 140,833
11:17:58 11,350 ▲ 750 98 140,825
11:17:50 11,350 ▲ 750 7 140,727
11:17:42 11,300 ▲ 700 301 140,720
11:17:29 11,300 ▲ 700 220 140,419
11:17:26 11,300 ▲ 700 500 140,199
11:17:17 11,300 ▲ 700 5 139,699
11:17:07 11,300 ▲ 700 1,000 139,694
11:16:54 11,300 ▲ 700 1 138,694
11:16:47 11,300 ▲ 700 35 138,693
11:16:40 11,300 ▲ 700 160 138,658
11:16:36 11,300 ▲ 700 1 138,498
11:16:24 11,300 ▲ 700 1 138,497
11:16:20 11,300 ▲ 700 240 138,496
11:16:19 11,200 ▲ 600 150 138,256
11:16:13 11,300 ▲ 700 150 138,106
11:16:06 11,250 ▲ 650 80 137,956
11:16:01 11,250 ▲ 650 109 137,876
11:16:01 11,250 ▲ 650 50 137,767
11:15:56 11,250 ▲ 650 1 137,717
11:15:40 11,250 ▲ 650 50 137,716
11:15:26 11,250 ▲ 650 10 137,666
11:15:24 11,250 ▲ 650 311 137,656
11:15:19 11,250 ▲ 650 50 137,345
11:15:15 11,250 ▲ 650 1 137,295
11:14:59 11,300 ▲ 700 200 137,294
11:14:44 11,250 ▲ 650 572 137,094
11:14:37 11,250 ▲ 650 24 136,522
11:14:36 11,300 ▲ 700 10 136,498
11:14:32 11,300 ▲ 700 100 136,488
11:14:29 11,250 ▲ 650 100 136,388
11:14:27 11,250 ▲ 650 43 136,288
11:14:25 11,250 ▲ 650 100 136,245
11:14:24 11,250 ▲ 650 72 136,145
11:14:24 11,250 ▲ 650 100 136,073
11:14:22 11,250 ▲ 650 1,207 135,973
11:14:22 11,250 ▲ 650 250 134,766
11:14:21 11,250 ▲ 650 22 134,516
11:14:15 11,250 ▲ 650 30 134,494
11:14:15 11,300 ▲ 700 4 134,464
11:14:11 11,250 ▲ 650 200 134,460
11:14:11 11,300 ▲ 700 36 134,260
11:14:10 11,300 ▲ 700 88 134,224
11:14:07 11,300 ▲ 700 2 134,136
11:14:05 11,300 ▲ 700 50 134,134
11:14:04 11,250 ▲ 650 200 134,084
11:14:01 11,300 ▲ 700 4 133,884
11:13:58 11,300 ▲ 700 17 133,880
11:13:58 11,300 ▲ 700 300 133,863
11:13:50 11,300 ▲ 700 29 133,563
11:13:46 11,300 ▲ 700 20 133,534
11:13:42 11,250 ▲ 650 100 133,514
11:13:41 11,300 ▲ 700 130 133,414
11:13:37 11,300 ▲ 700 1,000 133,284
11:13:35 11,300 ▲ 700 900 132,284
11:13:33 11,300 ▲ 700 1 131,384
11:13:31 11,300 ▲ 700 20 131,383
11:13:31 11,300 ▲ 700 5 131,363
11:13:29 11,300 ▲ 700 28 131,358
11:13:20 11,250 ▲ 650 100 131,330
11:13:18 11,250 ▲ 650 16 131,230
11:13:11 11,250 ▲ 650 5 131,214
11:13:10 11,250 ▲ 650 1 131,209
11:13:04 11,250 ▲ 650 700 131,208
11:13:03 11,250 ▲ 650 18 130,508
11:13:03 11,250 ▲ 650 5 130,490
11:13:01 11,250 ▲ 650 100 130,485
11:12:56 11,250 ▲ 650 100 130,385
11:12:55 11,250 ▲ 650 48 130,285
11:12:54 11,250 ▲ 650 1,000 130,237
11:12:54 11,250 ▲ 650 9 129,237
11:12:51 11,250 ▲ 650 15 129,228
11:12:45 11,250 ▲ 650 7 129,213
11:12:43 11,250 ▲ 650 90 129,206
11:12:41 11,250 ▲ 650 2 129,116
11:12:37 11,200 ▲ 600 1 129,114
11:12:35 11,200 ▲ 600 288 129,113
11:12:35 11,200 ▲ 600 100 128,825
11:12:34 11,200 ▲ 600 349 128,725
11:12:33 11,200 ▲ 600 584 128,376
11:12:32 11,200 ▲ 600 100 127,792
11:12:31 11,200 ▲ 600 100 127,692
11:12:30 11,200 ▲ 600 2 127,592
11:12:29 11,200 ▲ 600 400 127,590
11:12:29 11,200 ▲ 600 170 127,190
11:12:29 11,200 ▲ 600 222 127,020
11:12:28 11,200 ▲ 600 254 126,798
11:12:28 11,200 ▲ 600 300 126,544
11:12:22 11,200 ▲ 600 1 126,244
11:12:22 11,200 ▲ 600 8 126,243
11:12:22 11,150 ▲ 550 2,622 126,235
11:12:19 11,150 ▲ 550 30 123,613
11:12:17 11,150 ▲ 550 100 123,583
11:12:16 11,100 ▲ 500 396 123,483
11:12:15 11,100 ▲ 500 1,000 123,087
11:12:14 11,100 ▲ 500 200 122,087
11:12:13 11,100 ▲ 500 100 121,887
11:12:08 11,100 ▲ 500 5 121,787
11:11:57 11,050 ▲ 450 17 121,782
11:11:57 11,050 ▲ 450 30 121,765
11:11:47 11,050 ▲ 450 100 121,735
11:11:44 11,050 ▲ 450 10 121,635
11:11:35 11,050 ▲ 450 38 121,625
11:11:35 11,050 ▲ 450 100 121,587
11:11:10 11,050 ▲ 450 93 121,487
11:10:43 11,050 ▲ 450 100 121,394
11:10:42 11,050 ▲ 450 40 121,294
11:10:40 11,050 ▲ 450 2 121,254
11:10:22 11,050 ▲ 450 500 121,252
11:10:15 11,100 ▲ 500 91 120,752
11:10:15 11,100 ▲ 500 2 120,661
11:09:21 11,100 ▲ 500 1 120,659
11:08:52 11,100 ▲ 500 149 120,658
11:08:52 11,100 ▲ 500 1,186 120,509
11:08:52 11,100 ▲ 500 167 119,323
11:08:51 11,100 ▲ 500 2,238 119,156
11:08:48 11,100 ▲ 500 965 116,918
11:08:47 11,100 ▲ 500 1,340 115,953
11:08:34 11,100 ▲ 500 50 114,613
11:08:30 11,100 ▲ 500 50 114,563
11:08:24 11,100 ▲ 500 100 114,513
11:08:18 11,100 ▲ 500 29 114,413
11:08:17 11,100 ▲ 500 2 114,384
11:08:10 11,100 ▲ 500 20 114,382
11:08:03 11,100 ▲ 500 200 114,362
11:07:54 11,100 ▲ 500 30 114,162
11:07:50 11,100 ▲ 500 10 114,132
11:07:39 11,100 ▲ 500 43 114,122
11:07:39 11,050 ▲ 450 24 114,079
11:07:35 11,050 ▲ 450 9 114,055
11:07:34 11,050 ▲ 450 167 114,046
11:07:30 11,100 ▲ 500 85 113,879
11:07:30 11,050 ▲ 450 4 113,794
11:07:28 11,050 ▲ 450 46 113,790
11:07:24 11,050 ▲ 450 1,348 113,744
11:07:24 11,050 ▲ 450 1,224 112,396
11:07:17 11,050 ▲ 450 89 111,172
11:06:52 11,000 ▲ 400 1 111,083
11:06:45 11,050 ▲ 450 30 111,082
11:06:42 11,050 ▲ 450 9 111,052
11:06:37 11,100 ▲ 500 500 111,043
11:06:34 11,100 ▲ 500 3 110,543
11:06:22 11,050 ▲ 450 837 110,540
11:06:22 11,050 ▲ 450 341 109,703
11:06:21 11,050 ▲ 450 500 109,362
11:06:14 11,050 ▲ 450 100 108,862
11:06:10 11,050 ▲ 450 10 108,762
11:06:08 11,050 ▲ 450 100 108,752
11:06:07 11,050 ▲ 450 10 108,652
11:06:05 11,050 ▲ 450 5 108,642
11:06:03 11,050 ▲ 450 30 108,637
11:06:03 11,050 ▲ 450 10 108,607
11:05:57 11,050 ▲ 450 5 108,597
11:05:31 11,050 ▲ 450 48 108,592
11:05:09 11,000 ▲ 400 100 108,544
11:04:59 11,050 ▲ 450 50 108,444
11:04:56 11,000 ▲ 400 49 108,394
11:04:56 11,000 ▲ 400 1 108,345
11:04:38 11,000 ▲ 400 2,729 108,344
11:04:36 11,000 ▲ 400 417 105,615
11:03:54 11,000 ▲ 400 198 105,198
11:03:33 10,950 ▲ 350 32 105,000
11:02:53 11,000 ▲ 400 4,784 104,968
11:02:53 10,950 ▲ 350 216 100,184
11:02:45 10,900 ▲ 300 184 99,968
11:02:20 10,900 ▲ 300 399 99,784
11:01:49 10,950 ▲ 350 2 99,385
11:01:20 10,950 ▲ 350 72 99,383
11:00:53 10,950 ▲ 350 100 99,311
11:00:43 10,950 ▲ 350 194 99,211
10:59:52 10,950 ▲ 350 76 99,017
10:59:46 10,950 ▲ 350 30 98,941
10:59:45 11,000 ▲ 400 82 98,911
10:57:24 10,950 ▲ 350 14 98,829
10:57:24 10,950 ▲ 350 200 98,815
10:57:24 10,950 ▲ 350 905 98,450
10:57:24 10,950 ▲ 350 165 98,615
10:57:24 10,950 ▲ 350 409 97,545
10:57:24 10,950 ▲ 350 3,880 97,136
10:56:13 10,950 ▲ 350 100 93,256
10:56:12 11,000 ▲ 400 31 93,156
10:55:43 11,000 ▲ 400 1 93,125
10:55:26 11,000 ▲ 400 30 93,124
10:54:57 11,000 ▲ 400 1 93,094
10:54:36 10,950 ▲ 350 557 93,093
10:53:41 10,950 ▲ 350 95 92,536
10:53:11 10,900 ▲ 300 45 92,441
10:53:11 10,900 ▲ 300 200 92,396
10:53:11 10,900 ▲ 300 2 92,196
10:53:11 10,900 ▲ 300 200 92,194
10:52:49 10,900 ▲ 300 409 91,994
10:52:40 10,900 ▲ 300 172 91,585
10:51:42 10,900 ▲ 300 46 91,413
10:50:10 10,900 ▲ 300 291 91,367
10:50:10 10,950 ▲ 350 9 91,076
10:49:07 10,950 ▲ 350 546 91,067
10:48:28 10,900 ▲ 300 90 90,521
10:48:06 10,900 ▲ 300 3 90,431
10:45:19 10,900 ▲ 300 1,000 90,428
10:44:41 10,900 ▲ 300 1 89,428
10:44:03 10,950 ▲ 350 10 89,427
10:44:02 10,950 ▲ 350 598 89,417
10:43:52 10,950 ▲ 350 409 88,819
10:43:34 10,950 ▲ 350 306 88,410
10:43:34 10,950 ▲ 350 316 88,104
10:43:34 10,950 ▲ 350 378 87,788
10:43:19 10,950 ▲ 350 10 87,410
10:43:18 10,900 ▲ 300 155 87,400
10:43:18 10,950 ▲ 350 12 87,245
10:43:09 10,950 ▲ 350 10 87,233
10:42:46 10,950 ▲ 350 10 87,223
10:42:43 10,950 ▲ 350 1 87,213
10:42:29 10,950 ▲ 350 1 87,212
10:42:12 11,000 ▲ 400 2 87,211
10:42:02 11,000 ▲ 400 1 87,209
10:41:54 11,000 ▲ 400 2 87,208
10:41:24 11,000 ▲ 400 486 87,206
10:41:24 10,950 ▲ 350 100 86,720
10:41:15 10,950 ▲ 350 100 86,620
10:41:02 10,950 ▲ 350 157 86,520
10:39:57 11,000 ▲ 400 5 86,363
10:39:53 11,000 ▲ 400 5 86,358
10:39:22 11,000 ▲ 400 50 86,353
10:38:30 11,000 ▲ 400 100 86,303
10:38:26 11,000 ▲ 400 10 86,203
10:38:24 10,900 ▲ 300 250 86,193
10:38:13 11,000 ▲ 400 150 85,943
10:38:10 11,000 ▲ 400 80 85,793
10:37:52 11,000 ▲ 400 10 85,713
10:37:32 10,950 ▲ 350 306 85,703
10:37:27 10,950 ▲ 350 500 85,397
10:37:11 10,950 ▲ 350 500 84,897
10:36:39 10,900 ▲ 300 1,730 84,397
10:36:27 10,900 ▲ 300 100 82,667
10:36:23 10,900 ▲ 300 20 82,567
10:35:33 10,850 ▲ 250 40 82,547
10:35:24 10,850 ▲ 250 4 82,507
10:35:09 10,850 ▲ 250 73 82,503
10:34:36 10,850 ▲ 250 50 82,430
10:34:21 10,850 ▲ 250 3 82,380
10:32:33 10,850 ▲ 250 30 82,377
10:31:51 10,900 ▲ 300 2 82,347
10:31:19 10,900 ▲ 300 8 82,345
10:31:10 10,900 ▲ 300 1 82,337
10:30:32 10,900 ▲ 300 27 82,336
10:30:18 10,900 ▲ 300 46 82,309
10:29:41 10,850 ▲ 250 600 82,263
10:29:12 10,900 ▲ 300 10 81,663
10:29:05 10,900 ▲ 300 5 81,653
10:28:37 10,900 ▲ 300 200 81,648
10:28:30 10,900 ▲ 300 350 81,448
10:26:07 10,900 ▲ 300 18 81,098
10:26:01 10,900 ▲ 300 2 81,080
10:25:45 10,850 ▲ 250 104 81,078
10:25:44 10,850 ▲ 250 100 80,974
10:24:55 10,900 ▲ 300 10 80,874
10:24:24 10,900 ▲ 300 3 80,864
10:23:45 10,900 ▲ 300 2 80,861
10:22:10 10,900 ▲ 300 1 80,859
10:21:59 10,750 ▲ 150 462 80,858
10:21:59 10,800 ▲ 200 38 80,396
10:21:18 10,850 ▲ 250 541 80,358
10:21:09 10,850 ▲ 250 3 79,817
10:19:53 10,800 ▲ 200 19 79,814
10:19:49 10,800 ▲ 200 1 79,795
10:19:04 10,850 ▲ 250 1 79,794
10:19:04 10,800 ▲ 200 20 79,793
10:18:26 10,850 ▲ 250 15 79,773
10:17:34 10,850 ▲ 250 40 79,758
10:16:21 10,850 ▲ 250 1 79,718
10:15:49 10,750 ▲ 150 146 79,717
10:15:13 10,750 ▲ 150 50 79,571
10:14:23 10,750 ▲ 150 114 79,521
10:14:23 10,800 ▲ 200 186 79,407
10:13:53 10,850 ▲ 250 1 79,221
10:13:10 10,800 ▲ 200 1 79,220
10:12:54 10,800 ▲ 200 44 79,219
10:12:54 10,750 ▲ 150 33 79,175
10:12:54 10,800 ▲ 200 967 79,142
10:12:47 10,800 ▲ 200 30 78,175
10:12:07 10,800 ▲ 200 2 78,145
10:10:55 10,850 ▲ 250 2 78,143
10:10:38 10,850 ▲ 250 1,378 78,141
10:10:38 10,850 ▲ 250 177 76,763
10:10:33 10,850 ▲ 250 100 76,586
10:10:18 10,900 ▲ 300 2 76,486
10:10:13 10,900 ▲ 300 18 76,484
10:09:47 10,900 ▲ 300 881 76,466
10:09:27 10,900 ▲ 300 50 75,585
10:09:06 10,900 ▲ 300 53 75,535

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,884.07 ▲ 45.06 1.59%
코스닥 966.76 ▲ 1.13 0.12%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.