나노스
(151910)
코스닥
중견기업부
액면가 100원
  05.12 15:59

6,790 (7,070)   [시가/고가/저가] 7,180 / 7,190 / 6,710 
전일비/등락률 ▼ 280 (-3.96%) 매도호가/호가잔량 6,820 / 2,032
거래량/전일동시간대비 2,694,051 /▼ 10,231,268 매수호가/호가잔량 6,790 / 4,110
상한가/하한가 9,190 / 4,950 총매도/총매수잔량 33,893 / 67,442

매도잔량 호가 매수잔량
2,965 6,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,017 6,900
2,050 6,890
1,901 6,880
4,447 6,870
297 6,860
705 6,850
3,918 6,840
11,561 6,830
2,032 6,820
 
6,790 4,110
6,780 2,620
6,770 5,277
6,760 7,761
6,750 10,127
6,740 2,783
6,730 5,286
6,720 4,024
6,710 10,439
6,700 15,015
 
총매도잔량 순매수잔량 총매수잔량
33,893 33,549 67,442
시간외잔량 시간외잔량
0 1,661
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:51 6,790 ▼ 280 1 2,694,051
15:56:31 6,790 ▼ 280 50 2,694,050
15:55:38 6,790 ▼ 280 1 2,694,000
15:53:07 6,790 ▼ 280 6 2,693,999
15:52:45 6,790 ▼ 280 10 2,693,993
15:52:17 6,790 ▼ 280 15 2,693,983
15:49:23 6,790 ▼ 280 36 2,693,968
15:47:45 6,790 ▼ 280 39 2,693,932
15:47:38 6,790 ▼ 280 6 2,693,893
15:47:28 6,790 ▼ 280 1,250 2,693,887
15:46:36 6,790 ▼ 280 1 2,692,637
15:45:21 6,790 ▼ 280 500 2,692,636
15:43:44 6,790 ▼ 280 95 2,692,136
15:43:25 6,790 ▼ 280 18 2,692,041
15:42:45 6,790 ▼ 280 200 2,692,023
15:42:16 6,790 ▼ 280 53 2,691,823
15:42:03 6,790 ▼ 280 133 2,691,770
15:41:12 6,790 ▼ 280 596 2,691,637
15:40:24 6,790 ▼ 280 40 2,691,041
15:40:15 6,790 ▼ 280 5 2,691,001
15:40:00 6,790 ▼ 280 2,237 2,690,996
15:30:25 6,790 ▼ 280 29,556 2,688,759
15:19:56 6,830 ▼ 240 10 2,659,203
15:19:56 6,820 ▼ 250 259 2,659,193
15:19:55 6,830 ▼ 240 1 2,658,934
15:19:52 6,820 ▼ 250 550 2,658,933
15:19:48 6,830 ▼ 240 200 2,658,383
15:19:45 6,830 ▼ 240 1 2,658,183
15:19:42 6,830 ▼ 240 1 2,658,182
15:19:40 6,820 ▼ 250 143 2,658,181
15:19:38 6,830 ▼ 240 1 2,658,038
15:19:37 6,820 ▼ 250 20 2,658,037
15:19:33 6,830 ▼ 240 100 2,658,017
15:19:27 6,830 ▼ 240 1 2,657,917
15:19:26 6,820 ▼ 250 10 2,657,916
15:19:20 6,830 ▼ 240 1 2,657,906
15:19:19 6,820 ▼ 250 69 2,657,905
15:19:18 6,820 ▼ 250 278 2,657,836
15:19:17 6,820 ▼ 250 3,552 2,657,558
15:19:17 6,820 ▼ 250 1 2,654,006
15:19:14 6,810 ▼ 260 215 2,654,005
15:19:13 6,820 ▼ 250 75 2,653,790
15:19:13 6,820 ▼ 250 1 2,653,715
15:19:12 6,810 ▼ 260 300 2,653,714
15:19:12 6,810 ▼ 260 414 2,653,414
15:19:10 6,810 ▼ 260 65 2,653,000
15:19:09 6,820 ▼ 250 696 2,652,935
15:19:08 6,810 ▼ 260 450 2,652,239
15:19:05 6,820 ▼ 250 1 2,651,789
15:19:05 6,820 ▼ 250 92 2,651,788
15:19:03 6,820 ▼ 250 175 2,651,696
15:19:01 6,820 ▼ 250 40 2,651,521
15:19:00 6,820 ▼ 250 100 2,651,481
15:18:59 6,820 ▼ 250 12 2,651,381
15:18:53 6,820 ▼ 250 1 2,651,369
15:18:53 6,810 ▼ 260 72 2,651,368
15:18:52 6,810 ▼ 260 358 2,651,296
15:18:51 6,820 ▼ 250 1 2,650,938
15:18:43 6,820 ▼ 250 1 2,650,937
15:18:43 6,810 ▼ 260 67 2,650,936
15:18:43 6,810 ▼ 260 13 2,650,869
15:18:42 6,810 ▼ 260 60 2,650,856
15:18:41 6,810 ▼ 260 14 2,650,796
15:18:41 6,820 ▼ 250 1 2,650,782
15:18:41 6,810 ▼ 260 541 2,650,781
15:18:40 6,810 ▼ 260 245 2,650,240
15:18:40 6,810 ▼ 260 440 2,649,995
15:18:39 6,810 ▼ 260 50 2,649,555
15:18:37 6,810 ▼ 260 50 2,649,505
15:18:36 6,810 ▼ 260 30 2,649,455
15:18:35 6,810 ▼ 260 2 2,649,425
15:18:34 6,810 ▼ 260 147 2,649,423
15:18:33 6,810 ▼ 260 1 2,649,276
15:18:32 6,810 ▼ 260 1 2,649,275
15:18:32 6,800 ▼ 270 16 2,649,274
15:18:31 6,810 ▼ 260 407 2,649,258
15:18:30 6,810 ▼ 260 1 2,648,851
15:18:30 6,810 ▼ 260 1 2,648,850
15:18:26 6,800 ▼ 270 72 2,648,849
15:18:26 6,810 ▼ 260 300 2,648,777
15:18:25 6,810 ▼ 260 47 2,648,477
15:18:24 6,810 ▼ 260 203 2,648,430
15:18:23 6,810 ▼ 260 1 2,648,227
15:18:22 6,810 ▼ 260 50 2,648,226
15:18:21 6,810 ▼ 260 500 2,648,176
15:18:20 6,810 ▼ 260 1 2,647,676
15:18:19 6,810 ▼ 260 2,322 2,647,675
15:18:19 6,810 ▼ 260 100 2,645,353
15:18:17 6,810 ▼ 260 50 2,645,253
15:18:16 6,810 ▼ 260 1 2,645,203
15:18:15 6,800 ▼ 270 67 2,645,202
15:18:12 6,810 ▼ 260 1 2,645,135
15:18:09 6,810 ▼ 260 60 2,645,134
15:18:08 6,800 ▼ 270 441 2,645,074
15:18:07 6,800 ▼ 270 40 2,644,633
15:18:04 6,810 ▼ 260 1 2,644,593
15:18:03 6,800 ▼ 270 400 2,644,592
15:18:03 6,800 ▼ 270 500 2,644,192
15:18:03 6,810 ▼ 260 1 2,643,692
15:18:00 6,810 ▼ 260 57 2,643,691
15:18:00 6,800 ▼ 270 72 2,643,634
15:17:58 6,810 ▼ 260 87 2,643,562
15:17:58 6,810 ▼ 260 29 2,643,475
15:17:57 6,810 ▼ 260 5 2,643,446
15:17:55 6,810 ▼ 260 1 2,643,441
15:17:49 6,810 ▼ 260 1 2,643,440
15:17:49 6,800 ▼ 270 32 2,643,439
15:17:48 6,800 ▼ 270 67 2,643,407
15:17:46 6,810 ▼ 260 30 2,643,340
15:17:39 6,810 ▼ 260 1 2,643,310
15:17:37 6,800 ▼ 270 10 2,643,309
15:17:36 6,810 ▼ 260 1 2,643,299
15:17:33 6,800 ▼ 270 72 2,643,298
15:17:31 6,790 ▼ 280 548 2,643,226
15:17:31 6,800 ▼ 270 30 2,642,678
15:17:30 6,800 ▼ 270 621 2,642,648
15:17:30 6,800 ▼ 270 1,990 2,642,027
15:17:30 6,800 ▼ 270 820 2,640,037
15:17:23 6,800 ▼ 270 1 2,639,217
15:17:22 6,790 ▼ 280 40 2,639,216
15:17:20 6,790 ▼ 280 66 2,639,176
15:17:19 6,800 ▼ 270 200 2,639,110
15:17:18 6,800 ▼ 270 100 2,638,910
15:17:11 6,800 ▼ 270 65 2,638,810
15:17:11 6,790 ▼ 280 137 2,638,745
15:17:07 6,800 ▼ 270 24 2,638,608
15:17:06 6,790 ▼ 280 72 2,638,584
15:17:06 6,800 ▼ 270 1 2,638,512
15:17:01 6,800 ▼ 270 100 2,638,511
15:17:01 6,790 ▼ 280 42 2,638,411
15:16:53 6,790 ▼ 280 67 2,638,369
15:16:51 6,800 ▼ 270 28 2,638,302
15:16:46 6,800 ▼ 270 1 2,638,274
15:16:40 6,790 ▼ 280 1,690 2,638,273
15:16:40 6,780 ▼ 290 72 2,636,583
15:16:35 6,790 ▼ 280 113 2,636,511
15:16:28 6,780 ▼ 290 26 2,636,398
15:16:26 6,790 ▼ 280 26 2,636,372
15:16:25 6,790 ▼ 280 1 2,636,346
15:16:25 6,780 ▼ 290 65 2,636,345
15:16:23 6,780 ▼ 290 50 2,636,280
15:16:13 6,780 ▼ 290 73 2,636,230
15:16:10 6,790 ▼ 280 1 2,636,157
15:16:09 6,780 ▼ 290 13 2,636,156
15:16:04 6,790 ▼ 280 25 2,636,143
15:16:04 6,780 ▼ 290 171 2,636,118
15:16:03 6,790 ▼ 280 50 2,635,947
15:16:02 6,780 ▼ 290 531 2,635,897
15:15:59 6,780 ▼ 290 64 2,635,366
15:15:57 6,790 ▼ 280 1 2,635,302
15:15:55 6,780 ▼ 290 171 2,635,301
15:15:48 6,790 ▼ 280 4 2,635,130
15:15:46 6,770 ▼ 300 72 2,635,126
15:15:41 6,790 ▼ 280 1 2,635,054
15:15:38 6,770 ▼ 300 85 2,635,053
15:15:38 6,780 ▼ 290 55 2,634,968
15:15:36 6,780 ▼ 290 791 2,634,913
15:15:36 6,780 ▼ 290 1,000 2,634,122
15:15:35 6,780 ▼ 290 20 2,633,122
15:15:35 6,780 ▼ 290 10 2,633,102
15:15:35 6,780 ▼ 290 2 2,633,092
15:15:35 6,770 ▼ 300 118 2,633,090
15:15:31 6,770 ▼ 300 65 2,632,972
15:15:29 6,780 ▼ 290 3 2,632,907
15:15:28 6,780 ▼ 290 1 2,632,904
15:15:27 6,780 ▼ 290 20 2,632,903
15:15:23 6,780 ▼ 290 9 2,632,883
15:15:20 6,770 ▼ 300 72 2,632,874
15:15:18 6,770 ▼ 300 30 2,632,802
15:15:18 6,770 ▼ 300 11 2,632,772
15:15:17 6,770 ▼ 300 11 2,632,761
15:15:12 6,770 ▼ 300 90 2,632,750
15:15:05 6,770 ▼ 300 67 2,632,660
15:15:04 6,770 ▼ 300 100 2,632,593
15:15:04 6,770 ▼ 300 304 2,632,493
15:15:04 6,780 ▼ 290 10 2,632,189
15:15:03 6,780 ▼ 290 2,900 2,632,179
15:14:57 6,780 ▼ 290 200 2,629,279
15:14:56 6,780 ▼ 290 173 2,629,079
15:14:56 6,780 ▼ 290 320 2,628,906
15:14:54 6,780 ▼ 290 72 2,628,586
15:14:54 6,790 ▼ 280 33 2,628,514
15:14:53 6,790 ▼ 280 5 2,628,481
15:14:51 6,780 ▼ 290 1,000 2,628,476
15:14:42 6,780 ▼ 290 1,500 2,627,476
15:14:37 6,780 ▼ 290 65 2,625,976
15:14:35 6,790 ▼ 280 5 2,625,911
15:14:29 6,790 ▼ 280 100 2,625,906
15:14:27 6,790 ▼ 280 378 2,625,806
15:14:27 6,790 ▼ 280 72 2,625,428
15:14:24 6,790 ▼ 280 541 2,625,356
15:14:23 6,790 ▼ 280 300 2,624,815
15:14:19 6,790 ▼ 280 209 2,624,515
15:14:16 6,800 ▼ 270 5 2,624,306
15:14:13 6,790 ▼ 280 1,600 2,624,301
15:14:13 6,800 ▼ 270 77 2,622,701
15:14:10 6,790 ▼ 280 150 2,622,624
15:14:10 6,790 ▼ 280 65 2,622,474
15:14:06 6,800 ▼ 270 1 2,622,409
15:14:01 6,790 ▼ 280 72 2,622,408
15:14:00 6,800 ▼ 270 100 2,622,336
15:13:53 6,800 ▼ 270 1 2,622,236
15:13:45 6,790 ▼ 280 50 2,622,235
15:13:43 6,790 ▼ 280 64 2,622,185
15:13:39 6,790 ▼ 280 3,000 2,622,121
15:13:37 6,790 ▼ 280 165 2,619,121
15:13:34 6,790 ▼ 280 72 2,618,956
15:13:33 6,800 ▼ 270 1 2,618,884
15:13:29 6,800 ▼ 270 5 2,618,883
15:13:23 6,800 ▼ 270 1 2,618,878
15:13:18 6,790 ▼ 280 10 2,618,877
15:13:17 6,790 ▼ 280 65 2,618,867
15:13:12 6,790 ▼ 280 531 2,618,802
15:13:12 6,800 ▼ 270 10 2,618,271
15:13:11 6,800 ▼ 270 60 2,618,261
15:13:08 6,800 ▼ 270 1 2,618,201
15:13:07 6,790 ▼ 280 72 2,618,200
15:13:07 6,790 ▼ 280 192 2,618,128
15:13:02 6,800 ▼ 270 31 2,617,936
15:12:59 6,790 ▼ 280 41 2,617,905
15:12:55 6,800 ▼ 270 1 2,617,864
15:12:50 6,790 ▼ 280 64 2,617,863
15:12:48 6,790 ▼ 280 5 2,617,799
15:12:46 6,790 ▼ 280 100 2,617,794
15:12:41 6,790 ▼ 280 72 2,617,694
15:12:31 6,790 ▼ 280 2 2,617,622
15:12:31 6,800 ▼ 270 20 2,617,620
15:12:30 6,800 ▼ 270 30 2,617,600
15:12:24 6,800 ▼ 270 5 2,617,570
15:12:24 6,790 ▼ 280 65 2,617,565
15:12:22 6,790 ▼ 280 40 2,617,500
15:12:17 6,790 ▼ 280 1 2,617,460
15:12:16 6,790 ▼ 280 300 2,617,459
15:12:14 6,790 ▼ 280 72 2,617,159
15:12:13 6,790 ▼ 280 100 2,617,087
15:12:13 6,790 ▼ 280 20 2,616,987
15:12:05 6,790 ▼ 280 2 2,616,967
15:11:58 6,790 ▼ 280 1,100 2,616,965
15:11:58 6,790 ▼ 280 17 2,615,865
15:11:56 6,790 ▼ 280 65 2,615,848
15:11:54 6,800 ▼ 270 3 2,615,783
15:11:51 6,800 ▼ 270 100 2,615,780
15:11:48 6,790 ▼ 280 72 2,615,680
15:11:46 6,800 ▼ 270 200 2,615,608
15:11:45 6,790 ▼ 280 74 2,615,408
15:11:45 6,800 ▼ 270 7 2,615,334
15:11:42 6,800 ▼ 270 5 2,615,327
15:11:37 6,800 ▼ 270 323 2,615,322
15:11:33 6,800 ▼ 270 244 2,614,999
15:11:31 6,800 ▼ 270 83 2,614,755
15:11:30 6,800 ▼ 270 64 2,614,672
15:11:30 6,800 ▼ 270 426 2,614,608
15:11:26 6,800 ▼ 270 192 2,614,182
15:11:22 6,800 ▼ 270 128 2,613,990
15:11:22 6,800 ▼ 270 60 2,613,862
15:11:20 6,800 ▼ 270 700 2,613,802
15:11:15 6,810 ▼ 260 46 2,613,102
15:11:11 6,810 ▼ 260 2 2,613,056
15:11:05 6,810 ▼ 260 2 2,613,054
15:11:04 6,800 ▼ 270 200 2,613,052
15:11:04 6,800 ▼ 270 73 2,612,852
15:10:59 6,800 ▼ 270 55 2,612,779
15:10:59 6,800 ▼ 270 827 2,612,724
15:10:53 6,810 ▼ 260 5 2,611,897
15:10:52 6,810 ▼ 260 120 2,611,892
15:10:50 6,810 ▼ 260 2 2,611,772
15:10:48 6,810 ▼ 260 1 2,611,770
15:10:45 6,810 ▼ 260 52 2,611,769
15:10:42 6,810 ▼ 260 10 2,611,717
15:10:40 6,810 ▼ 260 13 2,611,707
15:10:35 6,810 ▼ 260 10 2,611,694
15:10:35 6,810 ▼ 260 100 2,611,684
15:10:34 6,800 ▼ 270 500 2,611,584
15:10:28 6,810 ▼ 260 100 2,611,084
15:10:23 6,810 ▼ 260 100 2,610,984
15:10:20 6,800 ▼ 270 52 2,610,884
15:10:19 6,800 ▼ 270 295 2,610,832
15:10:14 6,800 ▼ 270 500 2,610,537
15:10:12 6,800 ▼ 270 200 2,610,037
15:10:11 6,800 ▼ 270 600 2,609,837
15:10:11 6,800 ▼ 270 150 2,609,237
15:10:10 6,800 ▼ 270 200 2,609,087
15:10:05 6,800 ▼ 270 124 2,608,887
15:09:55 6,810 ▼ 260 1 2,608,763
15:09:55 6,800 ▼ 270 250 2,608,762
15:09:49 6,800 ▼ 270 26 2,608,512
15:09:47 6,800 ▼ 270 1 2,608,486
15:09:42 6,810 ▼ 260 40 2,608,485
15:09:41 6,800 ▼ 270 273 2,608,445
15:09:37 6,800 ▼ 270 75 2,608,172
15:09:27 6,810 ▼ 260 73 2,608,097
15:09:22 6,800 ▼ 270 286 2,608,024
15:09:11 6,810 ▼ 260 1 2,607,738
15:09:11 6,800 ▼ 270 10 2,607,737
15:09:08 6,810 ▼ 260 30 2,607,727
15:09:08 6,810 ▼ 260 626 2,607,697
15:09:06 6,810 ▼ 260 100 2,607,071
15:09:06 6,800 ▼ 270 200 2,606,971
15:08:59 6,810 ▼ 260 1 2,606,771
15:08:59 6,800 ▼ 270 500 2,606,770
15:08:58 6,810 ▼ 260 1 2,606,270
15:08:58 6,800 ▼ 270 50 2,606,269
15:08:54 6,800 ▼ 270 100 2,606,219
15:08:51 6,800 ▼ 270 190 2,606,119
15:08:47 6,810 ▼ 260 1 2,605,929
15:08:45 6,810 ▼ 260 1,680 2,605,928
15:08:36 6,810 ▼ 260 1,000 2,604,248
15:08:24 6,810 ▼ 260 558 2,603,248
15:08:18 6,820 ▼ 250 100 2,602,690
15:08:16 6,810 ▼ 260 29 2,602,590
15:08:15 6,810 ▼ 260 2,594 2,602,561
15:08:09 6,820 ▼ 250 5 2,599,967
15:08:07 6,820 ▼ 250 70 2,599,962
15:07:56 6,820 ▼ 250 2,500 2,599,892
15:07:45 6,830 ▼ 240 2 2,597,392
15:07:36 6,830 ▼ 240 1 2,597,390
15:07:33 6,830 ▼ 240 30 2,597,389
15:07:23 6,830 ▼ 240 668 2,597,359
15:07:23 6,820 ▼ 250 293 2,596,691
15:07:22 6,810 ▼ 260 380 2,596,398
15:07:22 6,820 ▼ 250 152 2,596,018
15:07:16 6,830 ▼ 240 210 2,595,866
15:07:01 6,830 ▼ 240 50 2,595,656
15:07:00 6,800 ▼ 270 60 2,595,606
15:06:56 6,830 ▼ 240 2 2,595,546
15:06:52 6,800 ▼ 270 7,026 2,595,544
15:06:52 6,810 ▼ 260 3,087 2,588,518
15:06:52 6,820 ▼ 250 228 2,585,431
15:06:51 6,830 ▼ 240 77 2,585,203
15:06:51 6,820 ▼ 250 150 2,585,126
15:06:37 6,820 ▼ 250 1 2,584,976
15:06:21 6,830 ▼ 240 50 2,584,975
15:06:16 6,820 ▼ 250 1 2,584,925
15:06:12 6,820 ▼ 250 20 2,584,924
15:06:10 6,820 ▼ 250 64 2,584,904
15:06:00 6,810 ▼ 260 58 2,584,840
15:06:00 6,810 ▼ 260 37 2,584,782
15:06:00 6,810 ▼ 260 141 2,584,745
15:05:55 6,810 ▼ 260 169 2,584,604
15:05:54 6,810 ▼ 260 538 2,584,435
15:05:54 6,820 ▼ 250 50 2,583,897
15:05:53 6,810 ▼ 260 4,978 2,583,847
15:05:52 6,810 ▼ 260 334 2,578,869
15:05:50 6,810 ▼ 260 138 2,578,535
15:05:50 6,810 ▼ 260 56 2,578,397
15:05:50 6,810 ▼ 260 34 2,578,341
15:05:49 6,820 ▼ 250 6 2,578,307
15:05:40 6,810 ▼ 260 34 2,578,301
15:05:40 6,810 ▼ 260 56 2,578,267
15:05:40 6,810 ▼ 260 138 2,578,211
15:05:39 6,810 ▼ 260 254 2,578,073
15:05:30 6,810 ▼ 260 34 2,577,819
15:05:30 6,810 ▼ 260 56 2,577,785
15:05:30 6,820 ▼ 250 4 2,577,595
15:05:30 6,810 ▼ 260 134 2,577,729
15:05:20 6,810 ▼ 260 34 2,577,591
15:05:20 6,810 ▼ 260 56 2,577,557
15:05:20 6,810 ▼ 260 138 2,577,501
15:05:19 6,820 ▼ 250 500 2,577,363
15:05:16 6,810 ▼ 260 34 2,576,863
15:05:16 6,810 ▼ 260 56 2,576,829
15:05:16 6,810 ▼ 260 138 2,576,773
15:05:13 6,810 ▼ 260 50 2,576,635
15:05:13 6,810 ▼ 260 241 2,576,585
15:05:10 6,820 ▼ 250 100 2,576,344
15:05:10 6,820 ▼ 250 55 2,576,244
15:05:06 6,820 ▼ 250 10 2,576,189
15:05:06 6,810 ▼ 260 56 2,576,179
15:05:04 6,810 ▼ 260 34 2,576,123
15:05:02 6,810 ▼ 260 138 2,576,089
15:05:01 6,820 ▼ 250 11 2,575,951
15:04:59 6,810 ▼ 260 81 2,575,940
15:04:54 6,820 ▼ 250 8 2,575,859
15:04:50 6,810 ▼ 260 34 2,575,851
15:04:50 6,810 ▼ 260 138 2,575,817
15:04:50 6,810 ▼ 260 56 2,575,679
15:04:50 6,830 ▼ 240 275 2,575,623
15:04:50 6,820 ▼ 250 100 2,575,348
15:04:48 6,830 ▼ 240 2 2,575,248
15:04:40 6,810 ▼ 260 34 2,575,246
15:04:40 6,810 ▼ 260 138 2,575,212
15:04:40 6,810 ▼ 260 56 2,575,074
15:04:39 6,830 ▼ 240 1 2,575,018
15:04:38 6,810 ▼ 260 150 2,575,017
15:04:30 6,810 ▼ 260 56 2,574,867
15:04:30 6,810 ▼ 260 34 2,574,811
15:04:30 6,810 ▼ 260 138 2,574,777
15:04:25 6,820 ▼ 250 625 2,574,639
15:04:20 6,810 ▼ 260 56 2,574,014
15:04:20 6,810 ▼ 260 138 2,573,958
15:04:20 6,810 ▼ 260 34 2,573,820
15:04:10 6,810 ▼ 260 56 2,573,786
15:04:10 6,810 ▼ 260 34 2,573,730
15:04:10 6,810 ▼ 260 138 2,573,696
15:04:08 6,820 ▼ 250 792 2,573,558
15:04:06 6,820 ▼ 250 300 2,572,766
15:04:00 6,820 ▼ 250 138 2,572,466
15:04:00 6,820 ▼ 250 34 2,572,328
15:04:00 6,820 ▼ 250 56 2,572,294
15:03:43 6,820 ▼ 250 6 2,572,238
15:03:42 6,820 ▼ 250 165 2,572,232
15:03:39 6,820 ▼ 250 1 2,572,067
15:03:38 6,820 ▼ 250 100 2,572,066
15:03:33 6,820 ▼ 250 1 2,571,966
15:03:32 6,820 ▼ 250 73 2,571,965
15:03:27 6,820 ▼ 250 1 2,571,892
15:03:26 6,820 ▼ 250 10 2,571,891
15:03:25 6,820 ▼ 250 1 2,571,881
15:03:24 6,820 ▼ 250 50 2,571,880
15:03:19 6,820 ▼ 250 9 2,571,830
15:03:17 6,820 ▼ 250 5 2,571,821
15:03:13 6,820 ▼ 250 100 2,571,816
15:03:09 6,820 ▼ 250 20 2,571,716
15:03:07 6,820 ▼ 250 150 2,571,696
15:03:05 6,820 ▼ 250 50 2,571,546
15:03:05 6,820 ▼ 250 1 2,571,496
15:03:02 6,820 ▼ 250 500 2,571,495
15:03:01 6,820 ▼ 250 50 2,570,995
15:02:53 6,820 ▼ 250 1,964 2,570,945
15:02:33 6,820 ▼ 250 1,561 2,568,981
15:02:29 6,820 ▼ 250 38 2,567,420
15:02:25 6,820 ▼ 250 1 2,567,382
15:02:24 6,820 ▼ 250 100 2,567,381
15:02:21 6,820 ▼ 250 815 2,567,281
15:02:21 6,830 ▼ 240 566 2,566,466
15:02:17 6,830 ▼ 240 120 2,565,900
15:02:16 6,830 ▼ 240 70 2,565,780
15:02:14 6,830 ▼ 240 3 2,565,710
15:02:10 6,830 ▼ 240 500 2,565,707
15:02:05 6,830 ▼ 240 669 2,565,207
15:01:59 6,820 ▼ 250 100 2,564,538
15:01:56 6,820 ▼ 250 54 2,564,438
15:01:56 6,830 ▼ 240 131 2,564,384
15:01:47 6,830 ▼ 240 50 2,564,253
15:01:47 6,830 ▼ 240 20 2,564,203
15:01:28 6,820 ▼ 250 2 2,564,183
15:01:28 6,830 ▼ 240 14 2,564,181
15:01:12 6,820 ▼ 250 523 2,564,167
15:01:12 6,830 ▼ 240 57 2,563,644
15:01:03 6,830 ▼ 240 320 2,563,587
15:01:03 6,830 ▼ 240 1,233 2,563,267
15:00:55 6,830 ▼ 240 10 2,562,034
15:00:55 6,830 ▼ 240 125 2,562,024
15:00:53 6,820 ▼ 250 490 2,561,899
15:00:51 6,830 ▼ 240 7 2,561,409
15:00:51 6,830 ▼ 240 15 2,561,402
15:00:49 6,830 ▼ 240 10 2,561,387
15:00:30 6,830 ▼ 240 1 2,561,377
15:00:29 6,830 ▼ 240 10 2,561,376
15:00:27 6,830 ▼ 240 10 2,561,366
15:00:15 6,830 ▼ 240 2,501 2,561,356
15:00:12 6,830 ▼ 240 90 2,558,855
14:59:57 6,830 ▼ 240 320 2,558,765
14:59:54 6,830 ▼ 240 5 2,558,445
14:59:46 6,830 ▼ 240 15 2,558,440
14:59:31 6,840 ▼ 230 500 2,558,425
14:59:26 6,830 ▼ 240 352 2,557,925
14:59:26 6,840 ▼ 230 947 2,557,573
14:59:25 6,840 ▼ 230 250 2,556,626
14:59:23 6,840 ▼ 230 150 2,556,376
14:59:13 6,850 ▼ 220 1 2,556,226
14:59:10 6,840 ▼ 230 500 2,556,225
14:59:10 6,840 ▼ 230 1 2,555,725
14:59:07 6,840 ▼ 230 500 2,555,724
14:58:54 6,840 ▼ 230 1 2,555,224
14:58:52 6,850 ▼ 220 10 2,555,223
14:58:50 6,850 ▼ 220 1 2,555,213
14:58:48 6,850 ▼ 220 1 2,555,212
14:58:46 6,850 ▼ 220 100 2,555,211
14:58:42 6,850 ▼ 220 2 2,555,111
14:58:41 6,850 ▼ 220 50 2,555,109
14:58:34 6,850 ▼ 220 718 2,555,059
14:58:30 6,850 ▼ 220 194 2,554,341
14:58:29 6,850 ▼ 220 30 2,554,147
14:58:19 6,850 ▼ 220 10 2,554,117
14:57:51 6,850 ▼ 220 50 2,554,107
14:57:44 6,840 ▼ 230 5 2,554,057
14:57:42 6,840 ▼ 230 20 2,554,052
14:57:36 6,840 ▼ 230 15 2,554,032
14:57:26 6,850 ▼ 220 30 2,554,017
14:57:16 6,850 ▼ 220 1 2,553,987
14:56:41 6,860 ▼ 210 1 2,553,986
14:56:19 6,830 ▼ 240 160 2,553,985
14:55:58 6,830 ▼ 240 1 2,553,825
14:55:46 6,860 ▼ 210 65 2,553,824
14:55:46 6,830 ▼ 240 42 2,553,759
14:55:40 6,860 ▼ 210 6 2,553,717
14:55:40 6,850 ▼ 220 479 2,553,711
14:55:40 6,840 ▼ 230 15 2,553,232
14:55:38 6,820 ▼ 250 674 2,553,217
14:55:38 6,830 ▼ 240 20 2,552,543
14:55:34 6,830 ▼ 240 104 2,552,523
14:55:33 6,830 ▼ 240 480 2,552,419
14:55:31 6,830 ▼ 240 33 2,551,939
14:55:30 6,820 ▼ 250 20 2,551,906
14:55:26 6,830 ▼ 240 724 2,551,886
14:55:26 6,830 ▼ 240 11 2,551,162
14:55:12 6,820 ▼ 250 330 2,551,151
14:55:00 6,820 ▼ 250 214 2,550,821
14:54:56 6,820 ▼ 250 400 2,550,607

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.