KODEX 단기채권
(153130)
코스피

액면가 0원
  12.01 12:39

102,990 (102,995)   [시가/고가/저가] 102,995 / 103,000 / 102,990 
전일비/등락률 ▼ 5 (-0.00%) 매도호가/호가잔량 102,995 / 1,223
거래량/전일동시간대비 3,423 /▼ 45,431 매수호가/호가잔량 102,990 / 8,707
상한가/하한가 133,890 / 72,100 총매도/총매수잔량 349,731 / 347,548

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
2 103,045
5,000 103,015
15,000 103,010
10,036 103,005
11,110 103,000
1,223 102,995
 
102,990 8,707
102,985 10,037
102,980 15,011
102,975 5,000
102,900 4
102,860 3
102,785 6
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
42,371 -3,603 38,768
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,893.79 (+54.78)    FUTURE 382.15 (+8.80)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:39:38 102,990 ▼ 5 5 3,423
12:39:35 102,990 ▼ 5 3 3,418
12:39:31 102,995  0 5 3,415
12:39:30 102,995  0 3 3,410
12:39:24 102,990 ▼ 5 3 3,407
12:39:19 102,995  0 3 3,404
12:39:16 102,990 ▼ 5 5 3,401
12:39:13 102,990 ▼ 5 3 3,396
12:39:09 102,995  0 5 3,393
12:39:02 102,995  0 3 3,388
12:38:56 102,995  0 6 3,385
12:38:34 102,990 ▼ 5 5 3,379
12:38:27 102,995  0 5 3,374
12:38:21 102,990 ▼ 5 5 3,369
12:38:13 102,995  0 5 3,364
12:38:06 102,990 ▼ 5 5 3,359
12:37:58 102,995  0 5 3,354
12:37:49 102,990 ▼ 5 5 3,349
12:37:35 102,995  0 5 3,344
12:37:15 102,990 ▼ 5 3 3,339
12:37:03 102,995  0 3 3,336
12:36:58 102,990 ▼ 5 3 3,333
12:36:52 102,995  0 3 3,330
12:36:37 102,990 ▼ 5 3 3,327
12:36:28 102,995  0 3 3,324
12:35:15 102,995  0 10 3,321
12:33:22 102,990 ▼ 5 1 3,311
12:32:59 102,995  0 1 3,310
12:31:35 102,995  0 8 3,309
12:28:26 102,990 ▼ 5 1 3,301
12:27:54 102,995  0 8 3,300
12:27:11 102,995  0 1 3,292
12:24:14 102,995  0 9 3,291
12:22:53 102,995  0 2 3,282
12:22:01 102,995  0 2 3,280
12:20:33 102,995  0 10 3,278
12:16:53 102,995  0 7 3,268
12:15:12 102,990 ▼ 5 2 3,261
12:14:43 102,995  0 1 3,259
12:13:12 102,995  0 10 3,258
12:09:32 102,995  0 7 3,248
12:08:23 102,990 ▼ 5 9 3,241
12:07:15 102,995  0 2 3,232
12:05:51 102,995  0 10 3,230
12:05:49 102,995  0 1 3,220
12:03:53 102,990 ▼ 5 5 3,219
12:02:11 102,995  0 7 3,214
11:58:30 102,995  0 10 3,207
11:58:29 102,995  0 1 3,197
11:57:04 102,995  0 1 3,196
11:54:50 102,995  0 7 3,195
11:51:09 102,995  0 11 3,188
11:47:29 102,995  0 7 3,177
11:43:48 102,995  0 9 3,170
11:40:08 102,995  0 8 3,161
11:38:15 102,990 ▼ 5 1 3,153
11:37:50 102,990 ▼ 5 3 3,152
11:36:27 102,995  0 8 3,149
11:34:44 102,995  0 2 3,141
11:32:47 102,995  0 9 3,139
11:32:28 102,990 ▼ 5 30 3,130
11:29:07 102,995  0 10 3,100
11:25:50 102,995  0 10 3,090
11:25:26 102,995  0 7 3,080
11:21:46 103,000 ▲ 5 10 3,073
11:19:36 103,000 ▲ 5 5 3,063
11:19:25 103,000 ▲ 5 3 3,058
11:18:05 103,000 ▲ 5 7 3,055
11:14:55 103,000 ▲ 5 1 3,048
11:14:25 103,000 ▲ 5 9 3,047
11:14:15 103,000 ▲ 5 2 3,038
11:13:37 103,000 ▲ 5 5 3,036
11:10:44 103,000 ▲ 5 8 3,031
11:07:04 103,000 ▲ 5 10 3,023
11:05:48 103,000 ▲ 5 10 3,013
11:03:23 103,000 ▲ 5 8 3,003
11:02:44 102,990 ▼ 5 23 2,995
11:02:27 103,000 ▲ 5 5 2,972
11:02:27 102,995  0 18 2,967
11:01:27 102,990 ▼ 5 70 2,949
10:59:43 102,995  0 10 2,879
10:58:33 102,990 ▼ 5 1 2,869
10:56:53 102,990 ▼ 5 2 2,868
10:56:51 102,995  0 20 2,866
10:56:02 102,995  0 7 2,846
10:53:58 102,990 ▼ 5 50 2,839
10:52:22 102,995  0 8 2,789
10:52:12 102,995  0 18 2,781
10:50:01 102,995  0 1 2,763
10:49:00 102,995  0 1 2,762
10:48:41 102,995  0 9 2,761
10:46:13 102,995  0 1 2,752
10:45:01 102,995  0 10 2,751
10:44:13 102,995  0 1 2,741
10:43:43 102,990 ▼ 5 13 2,740
10:43:33 102,990 ▼ 5 110 2,727
10:42:54 102,990 ▼ 5 5 2,617
10:42:35 102,995  0 1 2,612
10:41:20 102,995  0 7 2,611
10:38:42 102,990 ▼ 5 200 2,604
10:38:41 102,990 ▼ 5 15 2,404
10:38:33 102,995  0 15 2,389
10:37:40 102,995  0 11 2,374
10:33:59 102,995  0 6 2,363
10:31:51 102,995  0 1 2,357
10:30:19 102,995  0 10 2,356
10:28:14 102,990 ▼ 5 18 2,346
10:26:38 102,995  0 8 2,328
10:25:40 102,990 ▼ 5 93 2,320
10:22:58 102,995  0 8 2,227
10:22:31 102,990 ▼ 5 1 2,219
10:19:17 102,995  0 9 2,218
10:18:36 102,995  0 1 2,209
10:16:00 102,995  0 10 2,208
10:15:37 102,995  0 9 2,198
10:15:04 102,995  0 12 2,189
10:11:56 102,995  0 8 2,177
10:11:18 102,990 ▼ 5 10 2,169
10:09:46 102,995  0 1 2,159
10:08:58 102,995  0 1 2,158
10:08:16 103,000 ▲ 5 8 2,157
10:04:35 103,000 ▲ 5 6 2,149
10:00:55 103,000 ▲ 5 7 2,143
09:57:14 102,995  0 5 2,136
09:56:32 102,990 ▼ 5 16 2,131
09:54:54 102,990 ▼ 5 5 2,115
09:54:25 102,995  0 4 2,110
09:53:47 103,000 ▲ 5 1 2,106
09:53:34 103,000 ▲ 5 7 2,105
09:49:53 103,000 ▲ 5 8 2,098
09:48:40 102,995  0 31 2,090
09:47:36 102,995  0 1 2,059
09:46:55 102,995  0 10 2,058
09:41:08 102,990 ▼ 5 133 2,048
09:38:27 102,990 ▼ 5 5 1,915
09:37:42 102,990 ▼ 5 4 1,910
09:37:40 102,990 ▼ 5 1 1,906
09:37:31 102,995  0 1 1,905
09:36:09 102,990 ▼ 5 200 1,904
09:31:56 102,990 ▼ 5 15 1,704
09:31:24 102,995  0 15 1,689
09:26:03 103,000 ▲ 5 3 1,674
09:25:17 103,000 ▲ 5 1 1,671
09:24:08 103,000 ▲ 5 1 1,670
09:24:02 102,990 ▼ 5 97 1,669
09:23:29 102,990 ▼ 5 1 1,572
09:23:16 102,990 ▼ 5 1 1,571
09:23:09 103,000 ▲ 5 1 1,570
09:22:37 102,990 ▼ 5 1 1,569
09:22:30 103,000 ▲ 5 1 1,568
09:21:24 102,990 ▼ 5 1 1,567
09:21:20 102,990 ▼ 5 20 1,566
09:21:17 103,000 ▲ 5 1 1,546
09:20:15 102,990 ▼ 5 1 1,545
09:20:08 103,000 ▲ 5 1 1,544
09:19:32 102,990 ▼ 5 1 1,543
09:19:23 103,000 ▲ 5 1 1,542
09:19:03 102,990 ▼ 5 20 1,541
09:18:59 102,990 ▼ 5 20 1,521
09:18:48 102,990 ▼ 5 20 1,501
09:17:48 103,000 ▲ 5 17 1,481
09:15:50 103,000 ▲ 5 315 1,464
09:15:48 102,990 ▼ 5 58 1,149
09:14:31 103,000 ▲ 5 4 1,091
09:13:52 102,995  0 50 1,087
09:13:47 103,000 ▲ 5 50 1,037
09:13:36 102,995  0 50 987
09:13:30 102,995  0 500 937
09:13:29 103,000 ▲ 5 50 437
09:13:08 102,995  0 50 387
09:13:03 103,000 ▲ 5 50 337
09:11:39 102,995  0 131 287
09:11:37 102,990 ▼ 5 1 156
09:11:30 102,995  0 1 155
09:11:18 102,990 ▼ 5 61 154
09:10:00 102,995  0 9 93
09:08:58 102,995  0 5 84
09:07:52 102,990 ▼ 5 1 79
09:07:44 102,995  0 1 78
09:07:11 102,990 ▼ 5 1 77
09:07:04 102,995  0 1 76
09:06:28 102,990 ▼ 5 1 75
09:06:20 102,995  0 1 74
09:05:42 102,990 ▼ 5 1 73
09:05:38 102,990 ▼ 5 4 72
09:05:35 102,990 ▼ 5 5 68
09:05:34 102,995  0 1 63
09:05:28 102,995  0 4 62
09:05:14 102,990 ▼ 5 4 58
09:05:05 102,995  0 4 54
09:04:45 102,990 ▼ 5 1 50
09:04:44 102,995  0 1 49
09:04:34 102,995  0 1 48
09:04:18 102,990 ▼ 5 4 47
09:04:08 102,990 ▼ 5 4 43
09:04:01 102,990 ▼ 5 5 39
09:03:53 102,995  0 1 34
09:03:49 102,995  0 4 33
09:03:27 102,990 ▼ 5 5 29
09:03:13 102,995  0 5 24
09:02:25 102,990 ▼ 5 5 19
09:02:13 102,995  0 5 14
09:00:30 102,995  0 9 9

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,889.55 ▲ 50.54 1.78%
코스닥 967.62 ▲ 1.99 0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.