NEW
(160550)
코스닥
중견기업부
액면가 500원
  07.27 15:59

9,760 (10,200)   [시가/고가/저가] 10,200 / 10,350 / 9,740 
전일비/등락률 ▼ 440 (-4.31%) 매도호가/호가잔량 9,760 / 1,247
거래량/전일동시간대비 774,227 /▲ 376,237 매수호가/호가잔량 9,750 / 2,178
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 3,879 / 29,399

매도잔량 호가 매수잔량
222 9,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
295 9,840
263 9,830
5 9,820
369 9,810
356 9,800
259 9,790
10 9,780
853 9,770
1,247 9,760
 
9,750 2,178
9,740 4,995
9,730 5,624
9,720 6,070
9,710 3,246
9,700 5,360
9,690 1,069
9,680 347
9,670 50
9,660 460
 
총매도잔량 순매수잔량 총매수잔량
3,879 25,520 29,399
시간외잔량 시간외잔량
0 377
 
NEW 160550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:45 9,760 ▼ 440 53 774,227
15:52:51 9,760 ▼ 440 1 774,174
15:52:19 9,760 ▼ 440 1 774,173
15:51:37 9,760 ▼ 440 45 774,172
15:50:27 9,760 ▼ 440 100 774,127
15:50:19 9,760 ▼ 440 5 774,027
15:50:18 9,760 ▼ 440 41 774,022
15:49:41 9,760 ▼ 440 15 773,981
15:48:59 9,760 ▼ 440 4 773,966
15:48:40 9,760 ▼ 440 40 773,962
15:47:16 9,760 ▼ 440 159 773,922
15:46:29 9,760 ▼ 440 5 773,763
15:45:39 9,760 ▼ 440 50 773,758
15:43:41 9,760 ▼ 440 1 773,708
15:43:22 9,760 ▼ 440 25 773,707
15:43:06 9,760 ▼ 440 2 773,682
15:43:04 9,760 ▼ 440 723 773,680
15:42:56 9,760 ▼ 440 100 772,957
15:42:54 9,760 ▼ 440 2 772,857
15:42:20 9,760 ▼ 440 10 772,855
15:41:50 9,760 ▼ 440 1 772,845
15:41:44 9,760 ▼ 440 1 772,844
15:40:00 9,760 ▼ 440 2,213 772,843
15:30:06 9,760 ▼ 440 11,225 770,630
15:19:57 9,770 ▼ 430 1 759,405
15:19:57 9,760 ▼ 440 20 759,404
15:19:56 9,770 ▼ 430 100 759,384
15:19:55 9,770 ▼ 430 1 759,284
15:19:53 9,770 ▼ 430 1 759,283
15:19:52 9,770 ▼ 430 1 759,282
15:19:50 9,760 ▼ 440 20 759,281
15:19:49 9,770 ▼ 430 1 759,261
15:19:48 9,770 ▼ 430 1 759,260
15:19:47 9,770 ▼ 430 50 759,259
15:19:44 9,770 ▼ 430 1 759,209
15:19:42 9,770 ▼ 430 1 759,208
15:19:42 9,770 ▼ 430 2 759,207
15:19:40 9,770 ▼ 430 10 759,205
15:19:40 9,770 ▼ 430 8 759,195
15:19:39 9,770 ▼ 430 1 759,187
15:19:37 9,770 ▼ 430 1 759,186
15:19:36 9,770 ▼ 430 1 759,185
15:19:36 9,770 ▼ 430 1 759,184
15:19:35 9,770 ▼ 430 10 759,183
15:19:35 9,770 ▼ 430 50 759,173
15:19:34 9,770 ▼ 430 1 759,123
15:19:33 9,770 ▼ 430 1 759,122
15:19:32 9,770 ▼ 430 10 759,121
15:19:32 9,770 ▼ 430 1 759,111
15:19:31 9,770 ▼ 430 1 759,110
15:19:30 9,770 ▼ 430 1 759,109
15:19:30 9,760 ▼ 440 62 759,108
15:19:30 9,770 ▼ 430 1 759,046
15:19:29 9,770 ▼ 430 1 759,045
15:19:29 9,760 ▼ 440 200 759,044
15:19:28 9,770 ▼ 430 50 758,844
15:19:28 9,770 ▼ 430 1 758,794
15:19:28 9,770 ▼ 430 9 758,793
15:19:27 9,770 ▼ 430 963 758,784
15:19:24 9,770 ▼ 430 1 757,821
15:19:20 9,770 ▼ 430 1 757,820
15:19:19 9,760 ▼ 440 104 757,819
15:19:16 9,770 ▼ 430 100 757,715
15:19:16 9,770 ▼ 430 1 757,615
15:19:14 9,770 ▼ 430 1 757,614
15:19:14 9,770 ▼ 430 20 757,613
15:19:14 9,770 ▼ 430 1 757,593
15:19:13 9,770 ▼ 430 1 757,592
15:19:12 9,770 ▼ 430 1 757,591
15:19:10 9,770 ▼ 430 1 757,590
15:19:09 9,770 ▼ 430 1 757,589
15:19:05 9,770 ▼ 430 1 757,588
15:19:00 9,770 ▼ 430 1 757,587
15:18:57 9,760 ▼ 440 219 757,586
15:18:56 9,770 ▼ 430 1 757,367
15:18:55 9,770 ▼ 430 10 757,366
15:18:55 9,770 ▼ 430 1 757,356
15:18:54 9,770 ▼ 430 8 757,355
15:18:53 9,770 ▼ 430 1 757,347
15:18:51 9,770 ▼ 430 50 757,346
15:18:50 9,770 ▼ 430 3 757,296
15:18:50 9,770 ▼ 430 1 757,293
15:18:47 9,770 ▼ 430 1 757,292
15:18:47 9,770 ▼ 430 1 757,291
15:18:46 9,770 ▼ 430 1 757,290
15:18:45 9,770 ▼ 430 3 757,289
15:18:42 9,770 ▼ 430 1 757,286
15:18:39 9,770 ▼ 430 50 757,285
15:18:38 9,770 ▼ 430 1 757,235
15:18:34 9,770 ▼ 430 1 757,234
15:18:34 9,770 ▼ 430 1 757,233
15:18:34 9,770 ▼ 430 1 757,232
15:18:27 9,770 ▼ 430 1 757,231
15:18:26 9,770 ▼ 430 1 757,230
15:18:26 9,770 ▼ 430 10 757,229
15:18:26 9,770 ▼ 430 10 757,219
15:18:25 9,770 ▼ 430 257 757,209
15:18:18 9,770 ▼ 430 1 756,952
15:18:18 9,770 ▼ 430 1 756,951
15:18:17 9,770 ▼ 430 20 756,950
15:18:16 9,770 ▼ 430 1 756,930
15:18:14 9,770 ▼ 430 1 756,929
15:18:14 9,770 ▼ 430 2 756,928
15:18:14 9,770 ▼ 430 1 756,926
15:18:11 9,770 ▼ 430 1 756,925
15:18:07 9,770 ▼ 430 223 756,924
15:17:58 9,760 ▼ 440 27 756,701
15:17:58 9,770 ▼ 430 43 756,674
15:17:48 9,760 ▼ 440 30 756,631
15:17:46 9,760 ▼ 440 319 756,601
15:17:45 9,760 ▼ 440 10 756,282
15:17:44 9,760 ▼ 440 41 756,272
15:17:42 9,760 ▼ 440 9 756,231
15:17:39 9,760 ▼ 440 1 756,222
15:17:37 9,760 ▼ 440 10 756,221
15:17:31 9,760 ▼ 440 1 756,211
15:17:30 9,760 ▼ 440 50 756,210
15:17:30 9,760 ▼ 440 8 756,160
15:17:28 9,760 ▼ 440 222 756,152
15:17:19 9,760 ▼ 440 200 755,930
15:17:12 9,750 ▼ 450 100 755,730
15:17:12 9,750 ▼ 450 500 755,630
15:17:07 9,750 ▼ 450 19 755,130
15:17:07 9,750 ▼ 450 20 755,111
15:17:07 9,750 ▼ 450 19 755,091
15:17:07 9,750 ▼ 450 20 755,072
15:17:07 9,750 ▼ 450 20 755,052
15:17:07 9,750 ▼ 450 20 755,032
15:17:07 9,750 ▼ 450 19 755,012
15:17:07 9,750 ▼ 450 19 754,993
15:17:07 9,750 ▼ 450 19 754,974
15:17:07 9,750 ▼ 450 20 754,955
15:17:00 9,750 ▼ 450 131 754,935
15:16:57 9,760 ▼ 440 96 754,804
15:16:57 9,750 ▼ 450 1,000 754,708
15:16:54 9,760 ▼ 440 50 753,708
15:16:46 9,760 ▼ 440 181 753,658
15:16:38 9,760 ▼ 440 11 753,477
15:16:37 9,760 ▼ 440 150 753,466
15:16:36 9,750 ▼ 450 20 753,316
15:16:33 9,750 ▼ 450 19 753,296
15:16:33 9,750 ▼ 450 20 753,277
15:16:33 9,750 ▼ 450 20 753,257
15:16:31 9,750 ▼ 450 200 753,237
15:16:31 9,760 ▼ 440 42 753,037
15:16:30 9,760 ▼ 440 10 752,995
15:16:25 9,760 ▼ 440 42 752,985
15:16:23 9,750 ▼ 450 5 752,943
15:16:23 9,750 ▼ 450 19 752,938
15:16:20 9,750 ▼ 450 100 752,919
15:16:20 9,750 ▼ 450 20 752,819
15:16:20 9,750 ▼ 450 19 752,799
15:16:17 9,750 ▼ 450 10 752,780
15:16:16 9,760 ▼ 440 2 752,770
15:16:14 9,760 ▼ 440 50 752,768
15:16:13 9,750 ▼ 450 702 752,718
15:16:13 9,750 ▼ 450 19 752,016
15:16:13 9,750 ▼ 450 20 751,997
15:16:13 9,750 ▼ 450 19 751,977
15:16:13 9,750 ▼ 450 20 751,958
15:16:13 9,750 ▼ 450 20 751,938
15:16:13 9,750 ▼ 450 20 751,918
15:16:13 9,750 ▼ 450 19 751,898
15:16:13 9,750 ▼ 450 20 751,879
15:16:11 9,750 ▼ 450 500 751,859
15:16:07 9,760 ▼ 440 5 751,359
15:16:06 9,760 ▼ 440 10 751,354
15:16:02 9,760 ▼ 440 1 751,344
15:16:01 9,760 ▼ 440 20 751,343
15:15:47 9,760 ▼ 440 7 751,323
15:15:46 9,750 ▼ 450 19 751,316
15:15:42 9,750 ▼ 450 20 751,297
15:15:39 9,750 ▼ 450 19 751,277
15:15:39 9,750 ▼ 450 20 751,258
15:15:38 9,750 ▼ 450 2 751,238
15:15:35 9,760 ▼ 440 10 751,236
15:15:33 9,740 ▼ 460 2,810 751,226
15:15:33 9,750 ▼ 450 190 748,416
15:15:32 9,750 ▼ 450 20 748,226
15:15:29 9,750 ▼ 450 19 748,206
15:15:26 9,750 ▼ 450 20 748,187
15:15:22 9,750 ▼ 450 19 748,167
15:15:19 9,750 ▼ 450 20 748,148
15:15:17 9,750 ▼ 450 26 748,128
15:15:15 9,750 ▼ 450 13 748,102
15:15:15 9,750 ▼ 450 20 748,089
15:15:15 9,750 ▼ 450 48 748,069
15:15:15 9,750 ▼ 450 19 748,021
15:15:12 9,750 ▼ 450 188 748,002
15:15:08 9,760 ▼ 440 2 747,814
15:15:07 9,760 ▼ 440 90 747,812
15:15:07 9,750 ▼ 450 1,000 747,722
15:15:02 9,760 ▼ 440 5 746,722
15:15:02 9,750 ▼ 450 20 746,717
15:15:02 9,750 ▼ 450 20 746,697
15:15:02 9,750 ▼ 450 19 746,677
15:15:01 9,750 ▼ 450 94 746,658
15:14:58 9,760 ▼ 440 88 746,564
15:14:56 9,760 ▼ 440 205 746,476
15:14:55 9,760 ▼ 440 3 746,271
15:14:53 9,760 ▼ 440 1 746,268
15:14:52 9,750 ▼ 450 20 746,267
15:14:52 9,750 ▼ 450 19 746,247
15:14:51 9,750 ▼ 450 62 746,228
15:14:51 9,760 ▼ 440 43 746,166
15:14:49 9,760 ▼ 440 20 746,123
15:14:41 9,760 ▼ 440 5 746,103
15:14:39 9,760 ▼ 440 1 746,098
15:14:38 9,760 ▼ 440 9 746,097
15:14:37 9,760 ▼ 440 2 746,088
15:14:35 9,760 ▼ 440 19 746,086
15:14:30 9,750 ▼ 450 45 746,067
15:14:29 9,770 ▼ 430 1 746,022
15:14:29 9,770 ▼ 430 1 746,021
15:14:27 9,750 ▼ 450 130 746,020
15:14:23 9,770 ▼ 430 558 745,890
15:14:23 9,760 ▼ 440 672 745,332
15:14:20 9,760 ▼ 440 85 744,660
15:14:19 9,750 ▼ 450 7 744,575
15:14:10 9,760 ▼ 440 40 744,568
15:14:10 9,750 ▼ 450 2,599 744,528
15:14:08 9,750 ▼ 450 51 741,929
15:14:07 9,760 ▼ 440 4 741,878
15:14:04 9,760 ▼ 440 50 741,874
15:14:04 9,760 ▼ 440 1 741,824
15:14:03 9,760 ▼ 440 7 741,823
15:14:02 9,760 ▼ 440 1 741,816
15:13:59 9,760 ▼ 440 1 741,815
15:13:58 9,760 ▼ 440 50 741,814
15:13:56 9,760 ▼ 440 19 741,764
15:13:52 9,760 ▼ 440 1 741,745
15:13:51 9,750 ▼ 450 20 741,744
15:13:51 9,750 ▼ 450 20 741,724
15:13:51 9,750 ▼ 450 19 741,704
15:13:51 9,750 ▼ 450 19 741,685
15:13:51 9,750 ▼ 450 20 741,666
15:13:51 9,750 ▼ 450 20 741,646
15:13:51 9,750 ▼ 450 2 741,626
15:13:51 9,750 ▼ 450 19 741,624
15:13:50 9,750 ▼ 450 333 741,605
15:13:50 9,760 ▼ 440 167 741,272
15:13:49 9,770 ▼ 430 1 741,105
15:13:45 9,770 ▼ 430 2 741,104
15:13:45 9,770 ▼ 430 1 741,102
15:13:45 9,770 ▼ 430 5 741,101
15:13:40 9,770 ▼ 430 8 741,096
15:13:40 9,770 ▼ 430 5 741,088
15:13:36 9,770 ▼ 430 30 741,083
15:13:36 9,770 ▼ 430 3 741,053
15:13:35 9,760 ▼ 440 532 741,050
15:13:34 9,770 ▼ 430 10 740,518
15:13:33 9,770 ▼ 430 5 740,508
15:13:33 9,770 ▼ 430 1 740,503
15:13:30 9,770 ▼ 430 10 740,502
15:13:30 9,770 ▼ 430 50 740,492
15:13:27 9,770 ▼ 430 2 740,442
15:13:27 9,770 ▼ 430 14 740,440
15:13:27 9,770 ▼ 430 20 740,426
15:13:24 9,770 ▼ 430 59 740,406
15:13:24 9,780 ▼ 420 1 740,347
15:13:22 9,780 ▼ 420 20 740,346
15:13:17 9,780 ▼ 420 42 740,326
15:13:16 9,780 ▼ 420 4 740,284
15:13:10 9,780 ▼ 420 5 740,280
15:13:09 9,770 ▼ 430 27 740,275
15:13:07 9,770 ▼ 430 15 740,248
15:13:07 9,770 ▼ 430 10 740,233
15:13:05 9,770 ▼ 430 4 740,223
15:13:04 9,770 ▼ 430 2 740,219
15:13:04 9,770 ▼ 430 20 740,217
15:13:04 9,770 ▼ 430 19 740,197
15:13:04 9,770 ▼ 430 20 740,178
15:13:04 9,770 ▼ 430 19 740,158
15:13:04 9,770 ▼ 430 20 740,139
15:13:01 9,770 ▼ 430 143 740,119
15:12:58 9,780 ▼ 420 5 739,976
15:12:52 9,780 ▼ 420 10 739,971
15:12:48 9,780 ▼ 420 5 739,961
15:12:44 9,780 ▼ 420 1 739,956
15:12:44 9,770 ▼ 430 20 739,955
15:12:44 9,770 ▼ 430 19 739,935
15:12:44 9,770 ▼ 430 20 739,916
15:12:41 9,770 ▼ 430 53 739,896
15:12:41 9,780 ▼ 420 2 739,843
15:12:40 9,780 ▼ 420 2 739,841
15:12:39 9,780 ▼ 420 10 739,839
15:12:37 9,780 ▼ 420 8 739,829
15:12:29 9,780 ▼ 420 1 739,821
15:12:28 9,780 ▼ 420 1 739,820
15:12:26 9,760 ▼ 440 216 739,735
15:12:26 9,750 ▼ 450 84 739,819
15:12:24 9,780 ▼ 420 4 739,519
15:12:23 9,770 ▼ 430 30 739,515
15:12:22 9,760 ▼ 440 2,848 739,485
15:12:22 9,760 ▼ 440 1,000 736,637
15:12:20 9,760 ▼ 440 15 735,637
15:12:20 9,760 ▼ 440 8 735,622
15:12:16 9,760 ▼ 440 54 735,614
15:12:14 9,760 ▼ 440 30 735,560
15:12:10 9,760 ▼ 440 50 735,530
15:12:05 9,760 ▼ 440 21 735,480
15:12:03 9,760 ▼ 440 24 735,459
15:12:02 9,760 ▼ 440 8 735,435
15:11:58 9,760 ▼ 440 100 735,427
15:11:58 9,750 ▼ 450 61 735,327
15:11:56 9,750 ▼ 450 200 735,266
15:11:56 9,750 ▼ 450 20 735,066
15:11:55 9,750 ▼ 450 100 735,046
15:11:55 9,750 ▼ 450 130 734,946
15:11:53 9,750 ▼ 450 19 734,816
15:11:49 9,750 ▼ 450 150 734,797
15:11:49 9,760 ▼ 440 834 734,647
15:11:46 9,750 ▼ 450 19 733,813
15:11:45 9,750 ▼ 450 200 733,794
15:11:43 9,760 ▼ 440 43 733,594
15:11:43 9,750 ▼ 450 20 733,551
15:11:39 9,750 ▼ 450 54 733,531
15:11:39 9,750 ▼ 450 53 733,477
15:11:37 9,750 ▼ 450 10 733,424
15:11:36 9,750 ▼ 450 183 733,414
15:11:36 9,760 ▼ 440 5 733,231
15:11:30 9,760 ▼ 440 1 733,226
15:11:29 9,750 ▼ 450 19 733,225
15:11:28 9,750 ▼ 450 400 733,206
15:11:25 9,750 ▼ 450 5 732,806
15:11:23 9,750 ▼ 450 10 732,801
15:11:22 9,750 ▼ 450 30 732,791
15:11:19 9,750 ▼ 450 504 732,761
15:11:19 9,750 ▼ 450 20 732,257
15:11:18 9,750 ▼ 450 45 732,237
15:11:17 9,750 ▼ 450 20 732,192
15:11:16 9,740 ▼ 460 7 732,172
15:11:14 9,750 ▼ 450 34 732,165
15:11:14 9,750 ▼ 450 171 732,131
15:11:13 9,750 ▼ 450 100 731,960
15:11:12 9,750 ▼ 450 5 731,860
15:11:11 9,750 ▼ 450 3 731,855
15:11:11 9,750 ▼ 450 413 731,852
15:11:06 9,760 ▼ 440 1 731,439
15:11:06 9,750 ▼ 450 1,735 731,438
15:11:06 9,750 ▼ 450 19 729,703
15:11:02 9,750 ▼ 450 550 729,684
15:11:02 9,750 ▼ 450 19 729,134
15:11:02 9,750 ▼ 450 20 729,115
15:11:02 9,750 ▼ 450 20 729,095
15:11:01 9,750 ▼ 450 88 729,075
15:11:00 9,750 ▼ 450 41 728,987
15:10:58 9,760 ▼ 440 1 728,946
15:10:58 9,760 ▼ 440 2 728,945
15:10:56 9,760 ▼ 440 200 728,943
15:10:55 9,760 ▼ 440 100 728,743
15:10:54 9,760 ▼ 440 100 728,643
15:10:53 9,760 ▼ 440 426 728,543
15:10:52 9,760 ▼ 440 19 728,117
15:10:49 9,760 ▼ 440 20 728,098
15:10:48 9,760 ▼ 440 10 728,078
15:10:48 9,760 ▼ 440 45 728,068
15:10:48 9,760 ▼ 440 45 728,023
15:10:45 9,760 ▼ 440 4 727,978
15:10:45 9,760 ▼ 440 16 727,974
15:10:43 9,760 ▼ 440 4 727,958
15:10:42 9,760 ▼ 440 1 727,954
15:10:42 9,760 ▼ 440 10 727,953
15:10:42 9,760 ▼ 440 4 727,943
15:10:39 9,760 ▼ 440 20 727,939
15:10:38 9,760 ▼ 440 300 727,919
15:10:37 9,770 ▼ 430 8 727,619
15:10:36 9,760 ▼ 440 401 727,611
15:10:35 9,770 ▼ 430 10 727,210
15:10:35 9,760 ▼ 440 19 727,200
15:10:32 9,760 ▼ 440 20 727,181
15:10:32 9,760 ▼ 440 20 727,161
15:10:32 9,760 ▼ 440 19 727,141
15:10:32 9,760 ▼ 440 19 727,122
15:10:32 9,760 ▼ 440 20 727,103
15:10:32 9,760 ▼ 440 20 727,083
15:10:32 9,760 ▼ 440 19 727,063
15:10:32 9,760 ▼ 440 19 727,044
15:10:32 9,760 ▼ 440 20 727,025
15:10:32 9,760 ▼ 440 19 727,005
15:10:32 9,760 ▼ 440 19 726,986
15:10:32 9,760 ▼ 440 20 726,967
15:10:32 9,760 ▼ 440 19 726,947
15:10:32 9,770 ▼ 430 1 726,928
15:10:32 9,760 ▼ 440 6 726,927
15:10:31 9,760 ▼ 440 61 726,921
15:10:29 9,760 ▼ 440 102 726,860
15:10:28 9,770 ▼ 430 3 726,758
15:10:28 9,760 ▼ 440 31 726,755
15:10:28 9,770 ▼ 430 1 726,724
15:10:24 9,770 ▼ 430 1 726,723
15:10:22 9,760 ▼ 440 1,422 726,722
15:10:22 9,760 ▼ 440 552 725,300
15:10:21 9,770 ▼ 430 4 724,748
15:10:19 9,770 ▼ 430 5 724,744
15:10:16 9,770 ▼ 430 1 724,739
15:10:12 9,770 ▼ 430 1 724,738
15:10:10 9,770 ▼ 430 42 724,737
15:10:08 9,770 ▼ 430 5 724,695
15:10:07 9,770 ▼ 430 407 724,690
15:10:07 9,780 ▼ 420 1 724,283
15:10:06 9,770 ▼ 430 2,000 724,282
15:10:04 9,780 ▼ 420 200 722,282
15:10:03 9,780 ▼ 420 2 722,082
15:10:03 9,780 ▼ 420 1 722,080
15:10:00 9,780 ▼ 420 1 722,079
15:09:59 9,780 ▼ 420 3 722,078
15:09:58 9,780 ▼ 420 460 722,075
15:09:57 9,790 ▼ 410 1 721,615
15:09:57 9,780 ▼ 420 488 721,614
15:09:57 9,780 ▼ 420 2,000 721,126
15:09:48 9,790 ▼ 410 992 719,126
15:09:48 9,790 ▼ 410 51 718,134
15:09:46 9,800 ▼ 400 60 718,083
15:09:45 9,800 ▼ 400 11 718,023
15:09:42 9,800 ▼ 400 20 718,012
15:09:42 9,800 ▼ 400 1 717,992
15:09:39 9,800 ▼ 400 1 717,991
15:09:38 9,800 ▼ 400 1 717,990
15:09:35 9,800 ▼ 400 10 717,989
15:09:34 9,800 ▼ 400 1 717,979
15:09:33 9,800 ▼ 400 1 717,978
15:09:32 9,790 ▼ 410 161 717,977
15:09:30 9,800 ▼ 400 1 717,816
15:09:29 9,800 ▼ 400 1 717,815
15:09:28 9,790 ▼ 410 20 717,814
15:09:28 9,790 ▼ 410 19 717,794
15:09:28 9,790 ▼ 410 20 717,775
15:09:27 9,790 ▼ 410 5 717,755
15:09:26 9,800 ▼ 400 1 717,750
15:09:24 9,800 ▼ 400 1 717,749
15:09:22 9,800 ▼ 400 1 717,748
15:09:22 9,790 ▼ 410 3,000 717,747
15:09:22 9,790 ▼ 410 54 714,747
15:09:22 9,790 ▼ 410 131 714,693
15:09:21 9,800 ▼ 400 1 714,562
15:09:18 9,800 ▼ 400 1 714,561
15:09:18 9,800 ▼ 400 1 714,560
15:09:18 9,790 ▼ 410 19 714,559
15:09:14 9,790 ▼ 410 44 714,540
15:09:14 9,790 ▼ 410 20 714,496
15:09:12 9,790 ▼ 410 120 714,476
15:09:11 9,790 ▼ 410 20 714,356
15:09:11 9,790 ▼ 410 19 714,336
15:09:08 9,790 ▼ 410 20 714,317
15:09:08 9,790 ▼ 410 27 714,297
15:09:06 9,800 ▼ 400 2,877 714,270
15:09:06 9,800 ▼ 400 9,926 711,393
15:09:06 9,800 ▼ 400 606 701,467
15:09:04 9,800 ▼ 400 61 700,861
15:09:04 9,800 ▼ 400 20 700,800
15:09:01 9,800 ▼ 400 19 700,780
15:09:01 9,800 ▼ 400 20 700,761
15:09:01 9,800 ▼ 400 19 700,741
15:09:01 9,800 ▼ 400 3 700,722
15:09:01 9,800 ▼ 400 19 700,719
15:09:01 9,800 ▼ 400 20 700,700
15:09:01 9,800 ▼ 400 20 700,680
15:09:01 9,800 ▼ 400 19 700,660
15:09:00 9,800 ▼ 400 3,987 700,641
15:08:56 9,810 ▼ 390 100 696,654
15:08:54 9,810 ▼ 390 1 696,554
15:08:53 9,810 ▼ 390 10 696,553
15:08:53 9,810 ▼ 390 7 696,543
15:08:51 9,810 ▼ 390 1 696,536
15:08:47 9,810 ▼ 390 1 696,535
15:08:47 9,810 ▼ 390 3 696,534
15:08:43 9,810 ▼ 390 1 696,531
15:08:40 9,810 ▼ 390 1 696,530
15:08:36 9,810 ▼ 390 1 696,529
15:08:36 9,810 ▼ 390 43 696,528
15:08:35 9,810 ▼ 390 50 696,485
15:08:33 9,810 ▼ 390 1 696,435
15:08:30 9,810 ▼ 390 1 696,434
15:08:28 9,810 ▼ 390 1 696,433
15:08:25 9,810 ▼ 390 2 696,432
15:08:24 9,800 ▼ 400 19 696,430
15:08:24 9,800 ▼ 400 20 696,411
15:08:24 9,800 ▼ 400 20 696,391
15:08:24 9,800 ▼ 400 20 696,371
15:08:24 9,800 ▼ 400 19 696,351
15:08:24 9,800 ▼ 400 19 696,332
15:08:24 9,800 ▼ 400 20 696,313
15:08:24 9,800 ▼ 400 19 696,293
15:08:24 9,800 ▼ 400 20 696,274
15:08:24 9,800 ▼ 400 19 696,254
15:08:24 9,800 ▼ 400 19 696,235
15:08:24 9,800 ▼ 400 20 696,216
15:08:24 9,800 ▼ 400 20 696,196
15:08:21 9,800 ▼ 400 51 696,176
15:08:19 9,810 ▼ 390 100 696,125
15:08:19 9,810 ▼ 390 290 696,025
15:08:14 9,810 ▼ 390 68 695,735
15:08:13 9,810 ▼ 390 23 695,667
15:08:10 9,810 ▼ 390 2 695,644
15:08:09 9,810 ▼ 390 85 695,642
15:07:50 9,810 ▼ 390 10 695,557
15:07:45 9,810 ▼ 390 1 695,547
15:07:43 9,800 ▼ 400 1 695,546
15:07:39 9,810 ▼ 390 1 695,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.