애경케미칼
(161000)
코스피
화학
액면가 500원
  09.29 15:59

9,760 (9,990)   [시가/고가/저가] 10,150 / 10,250 / 9,760 
전일비/등락률 ▼ 230 (-2.30%) 매도호가/호가잔량 9,780 / 8,000
거래량/전일동시간대비 181,319 /▼ 4,790 매수호가/호가잔량 9,760 / 262
상한가/하한가 12,950 / 7,000 총매도/총매수잔량 10,117 / 13,992

매도잔량 호가 매수잔량
3 9,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 9,910
8 9,900
403 9,890
728 9,870
70 9,860
374 9,830
168 9,820
360 9,800
8,000 9,780
 
9,760 262
9,750 11,311
9,740 818
9,730 18
9,720 637
9,710 86
9,700 761
9,690 13
9,680 8
9,670 78
 
총매도잔량 순매수잔량 총매수잔량
10,117 3,875 13,992
시간외잔량 시간외잔량
490 0
 
애경케미칼 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.93 (+1.64)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:44 9,760 ▼ 230 10 181,319
15:54:36 9,760 ▼ 230 5 181,309
15:53:24 9,760 ▼ 230 5 181,304
15:52:24 9,760 ▼ 230 10 181,299
15:49:20 9,760 ▼ 230 1 181,289
15:48:26 9,760 ▼ 230 10 181,288
15:40:01 9,760 ▼ 230 1 181,278
15:40:00 9,760 ▼ 230 277 181,277
15:30:24 9,760 ▼ 230 9,099 181,000
15:19:55 9,800 ▼ 190 100 171,901
15:19:54 9,820 ▼ 170 1 171,801
15:19:44 9,800 ▼ 190 2 171,800
15:19:44 9,800 ▼ 190 11 171,798
15:19:43 9,820 ▼ 170 1 171,787
15:19:40 9,820 ▼ 170 321 171,786
15:19:11 9,810 ▼ 180 102 171,465
15:19:10 9,810 ▼ 180 157 171,363
15:19:00 9,810 ▼ 180 1,020 171,206
15:18:58 9,810 ▼ 180 5 170,186
15:18:55 9,810 ▼ 180 5 170,181
15:18:53 9,810 ▼ 180 2 170,176
15:18:53 9,820 ▼ 170 1 170,174
15:18:45 9,810 ▼ 180 2 170,173
15:18:43 9,820 ▼ 170 2 170,171
15:18:42 9,820 ▼ 170 2 170,169
15:18:36 9,810 ▼ 180 12 170,167
15:18:15 9,790 ▼ 200 3 170,155
15:18:07 9,820 ▼ 170 1 170,152
15:18:05 9,820 ▼ 170 3 170,151
15:18:05 9,810 ▼ 180 2 170,148
15:18:02 9,790 ▼ 200 89 170,146
15:18:02 9,800 ▼ 190 11 170,057
15:17:49 9,820 ▼ 170 1 170,046
15:17:41 9,800 ▼ 190 189 170,045
15:17:20 9,800 ▼ 190 1 169,856
15:17:05 9,800 ▼ 190 1 169,855
15:17:02 9,800 ▼ 190 58 169,854
15:16:58 9,800 ▼ 190 48 169,796
15:16:58 9,810 ▼ 180 2 169,748
15:16:51 9,810 ▼ 180 201 169,746
15:16:35 9,810 ▼ 180 1 169,545
15:16:20 9,800 ▼ 190 40 169,544
15:16:08 9,810 ▼ 180 800 169,504
15:16:02 9,800 ▼ 190 76 168,704
15:16:00 9,810 ▼ 180 1 168,628
15:15:56 9,810 ▼ 180 10 168,627
15:15:45 9,810 ▼ 180 1,377 168,617
15:15:45 9,820 ▼ 170 21 167,240
15:14:49 9,830 ▼ 160 5 167,219
15:14:42 9,830 ▼ 160 100 167,214
15:14:39 9,810 ▼ 180 2 167,114
15:14:23 9,830 ▼ 160 1 167,112
15:14:20 9,800 ▼ 190 15 167,111
15:14:20 9,830 ▼ 160 2 167,096
15:14:14 9,800 ▼ 190 180 167,094
15:14:14 9,810 ▼ 180 120 166,914
15:13:08 9,830 ▼ 160 2 166,794
15:12:45 9,810 ▼ 180 49 166,792
15:12:44 9,820 ▼ 170 20 166,743
15:12:17 9,830 ▼ 160 2 166,723
15:12:08 9,820 ▼ 170 50 166,721
15:11:57 9,840 ▼ 150 4 166,671
15:11:55 9,840 ▼ 150 1 166,667
15:11:53 9,820 ▼ 170 97 166,666
15:11:48 9,830 ▼ 160 2,193 166,569
15:11:37 9,840 ▼ 150 706 164,376
15:11:16 9,840 ▼ 150 300 163,670
15:11:09 9,840 ▼ 150 1 163,370
15:11:08 9,840 ▼ 150 20 163,369
15:10:54 9,860 ▼ 130 1 163,349
15:10:40 9,840 ▼ 150 120 163,348
15:10:30 9,850 ▼ 140 668 163,228
15:09:28 9,850 ▼ 140 15 162,560
15:09:02 9,850 ▼ 140 1 162,545
15:08:56 9,830 ▼ 160 500 162,544
15:08:44 9,850 ▼ 140 1 162,044
15:08:33 9,830 ▼ 160 221 162,043
15:08:27 9,830 ▼ 160 234 161,822
15:08:27 9,840 ▼ 150 771 161,588
15:08:19 9,840 ▼ 150 196 160,817
15:08:11 9,840 ▼ 150 315 160,621
15:08:11 9,850 ▼ 140 185 160,306
15:07:51 9,850 ▼ 140 26 160,121
15:07:51 9,860 ▼ 130 34 160,095
15:07:50 9,860 ▼ 130 62 160,061
15:07:45 9,870 ▼ 120 221 159,999
15:07:43 9,870 ▼ 120 12 159,778
15:07:37 9,870 ▼ 120 1 159,766
15:07:28 9,860 ▼ 130 1,905 159,765
15:07:06 9,860 ▼ 130 5 157,860
15:06:14 9,860 ▼ 130 10 157,855
15:05:41 9,860 ▼ 130 1 157,845
15:04:30 9,860 ▼ 130 1 157,844
15:04:20 9,840 ▼ 150 100 157,843
15:04:19 9,860 ▼ 130 10 157,743
15:03:40 9,860 ▼ 130 5 157,733
15:03:21 9,860 ▼ 130 8 157,728
15:03:01 9,840 ▼ 150 41 157,720
15:03:00 9,850 ▼ 140 223 157,679
15:03:00 9,860 ▼ 130 1 157,456
15:02:52 9,870 ▼ 120 5 157,455
15:02:06 9,870 ▼ 120 1 157,450
15:02:01 9,850 ▼ 140 977 157,449
15:02:01 9,860 ▼ 130 25 156,472
15:01:57 9,860 ▼ 130 45 156,447
15:00:54 9,870 ▼ 120 1 156,402
15:00:25 9,860 ▼ 130 44 156,401
15:00:13 9,860 ▼ 130 20 156,357
15:00:12 9,870 ▼ 120 1 156,337
15:00:04 9,860 ▼ 130 40 156,336
14:59:39 9,870 ▼ 120 1 156,296
14:59:31 9,860 ▼ 130 126 156,295
14:59:17 9,860 ▼ 130 1,197 156,169
14:58:41 9,860 ▼ 130 40 154,972
14:58:38 9,860 ▼ 130 8 154,932
14:58:32 9,860 ▼ 130 40 154,924
14:58:21 9,870 ▼ 120 2 154,884
14:58:21 9,870 ▼ 120 2 154,882
14:58:17 9,860 ▼ 130 433 154,880
14:58:02 9,860 ▼ 130 18 154,447
14:57:47 9,870 ▼ 120 1 154,429
14:57:35 9,870 ▼ 120 100 154,428
14:57:34 9,870 ▼ 120 1 154,328
14:57:32 9,860 ▼ 130 100 154,327
14:57:28 9,880 ▼ 110 2 154,227
14:57:23 9,860 ▼ 130 800 154,225
14:57:23 9,860 ▼ 130 200 153,425
14:57:23 9,860 ▼ 130 222 153,225
14:57:21 9,880 ▼ 110 1 153,003
14:57:15 9,870 ▼ 120 2,055 153,002
14:57:14 9,870 ▼ 120 533 150,947
14:56:56 9,870 ▼ 120 700 150,414
14:56:28 9,880 ▼ 110 470 149,714
14:56:26 9,880 ▼ 110 320 149,076
14:56:26 9,880 ▼ 110 168 149,244
14:56:26 9,880 ▼ 110 144 148,756
14:56:10 9,890 ▼ 100 1 148,612
14:56:05 9,880 ▼ 110 1 148,611
14:55:59 9,890 ▼ 100 1 148,610
14:55:52 9,880 ▼ 110 150 148,609
14:55:35 9,880 ▼ 110 500 148,459
14:54:49 9,890 ▼ 100 2 147,959
14:54:46 9,880 ▼ 110 1 147,957
14:53:04 9,880 ▼ 110 11 147,956
14:52:50 9,880 ▼ 110 757 147,945
14:52:43 9,890 ▼ 100 1 147,188
14:51:54 9,890 ▼ 100 50 147,187
14:51:32 9,900 ▼ 90 1 147,137
14:51:24 9,890 ▼ 100 47 147,136
14:51:06 9,900 ▼ 90 5 147,089
14:51:06 9,900 ▼ 90 2 147,084
14:50:52 9,890 ▼ 100 1 147,082
14:50:50 9,890 ▼ 100 2 147,081
14:50:34 9,890 ▼ 100 50 147,079
14:50:17 9,890 ▼ 100 170 147,029
14:50:13 9,900 ▼ 90 1 146,859
14:49:09 9,880 ▼ 110 19 146,858
14:48:39 9,880 ▼ 110 210 146,839
14:48:39 9,890 ▼ 100 140 146,629
14:48:11 9,900 ▼ 90 2 146,489
14:48:11 9,890 ▼ 100 1 146,487
14:48:00 9,890 ▼ 100 380 146,486
14:45:53 9,900 ▼ 90 557 146,106
14:44:41 9,900 ▼ 90 1,000 145,549
14:44:04 9,910 ▼ 80 51 144,549
14:43:53 9,910 ▼ 80 716 144,498
14:43:47 9,910 ▼ 80 40 143,782
14:43:47 9,910 ▼ 80 50 143,742
14:43:31 9,910 ▼ 80 15 143,692
14:43:14 9,910 ▼ 80 10 143,677
14:42:45 9,910 ▼ 80 72 143,667
14:42:36 9,910 ▼ 80 150 143,595
14:42:15 9,910 ▼ 80 222 143,445
14:41:03 9,920 ▼ 70 293 143,223
14:41:03 9,920 ▼ 70 400 142,930
14:40:12 9,920 ▼ 70 10 142,530
14:38:56 9,930 ▼ 60 1 142,520
14:38:40 9,920 ▼ 70 53 142,519
14:36:59 9,920 ▼ 70 47 142,466
14:34:49 9,910 ▼ 80 1 142,419
14:34:09 9,930 ▼ 60 1 142,418
14:33:48 9,910 ▼ 80 299 142,417
14:33:48 9,920 ▼ 70 701 142,118
14:33:31 9,940 ▼ 50 150 141,417
14:33:30 9,930 ▼ 60 310 141,267
14:33:30 9,930 ▼ 60 700 140,957
14:33:28 9,940 ▼ 50 6 140,257
14:31:42 9,970 ▼ 20 1 140,251
14:31:39 9,970 ▼ 20 1 140,250
14:29:55 9,960 ▼ 30 1,108 140,249
14:29:55 9,960 ▼ 30 84 139,141
14:29:32 9,960 ▼ 30 1 139,057
14:28:44 9,950 ▼ 40 26 139,056
14:28:44 9,950 ▼ 40 4 139,030
14:27:20 9,980 ▼ 10 2 139,026
14:27:20 9,980 ▼ 10 297 139,024
14:27:20 9,970 ▼ 20 372 138,727
14:27:20 9,960 ▼ 30 200 138,355
14:27:20 9,940 ▼ 50 19 138,071
14:27:20 9,950 ▼ 40 84 138,155
14:27:20 9,930 ▼ 60 30 138,052
14:25:22 9,930 ▼ 60 2 138,022
14:18:09 9,930 ▼ 60 5 138,020
14:17:24 9,920 ▼ 70 144 138,015
14:17:02 9,910 ▼ 80 900 137,871
14:15:56 9,930 ▼ 60 5 136,971
14:15:45 9,930 ▼ 60 10 136,966
14:11:35 9,940 ▼ 50 1 136,956
14:11:06 9,910 ▼ 80 93 136,955
14:11:05 9,920 ▼ 70 3 136,862
14:11:04 9,930 ▼ 60 1 136,859
14:09:07 9,950 ▼ 40 1 136,858
14:08:11 9,950 ▼ 40 5 136,857
14:07:57 9,950 ▼ 40 1 136,852
14:06:50 9,910 ▼ 80 697 136,851
14:06:50 9,920 ▼ 70 1,539 136,154
14:06:50 9,930 ▼ 60 814 134,615
14:06:06 9,960 ▼ 30 1 133,801
14:06:02 9,950 ▼ 40 8 133,800
14:06:02 9,940 ▼ 50 24 133,792
14:05:57 9,940 ▼ 50 1 133,768
14:03:50 9,930 ▼ 60 15 133,767
14:02:47 9,940 ▼ 50 2 133,752
14:02:47 9,930 ▼ 60 350 133,750
14:02:39 9,930 ▼ 60 11 133,400
14:02:28 9,940 ▼ 50 12 133,389
14:01:40 9,950 ▼ 40 2 133,377
14:01:36 9,940 ▼ 50 50 133,375
14:01:22 9,940 ▼ 50 100 133,325
14:01:08 9,950 ▼ 40 1 133,225
14:00:30 9,940 ▼ 50 500 133,224
14:00:19 9,950 ▼ 40 14 132,724
13:57:26 9,970 ▼ 20 63 132,710
13:57:08 9,970 ▼ 20 1 132,647
13:56:58 9,940 ▼ 50 1 132,646
13:56:15 9,950 ▼ 40 60 132,645
13:54:00 9,970 ▼ 20 2 132,585
13:53:11 9,960 ▼ 30 64 132,583
13:53:03 9,960 ▼ 30 2 132,519
13:53:00 9,950 ▼ 40 99 132,517
13:52:47 9,950 ▼ 40 311 132,418
13:52:39 9,960 ▼ 30 69 132,107
13:51:23 9,970 ▼ 20 47 132,038
13:49:28 9,970 ▼ 20 335 131,991
13:48:07 9,980 ▼ 10 1 131,656
13:47:31 9,970 ▼ 20 46 131,655
13:47:12 9,980 ▼ 10 3 131,609
13:46:30 9,980 ▼ 10 1 131,606
13:46:24 9,970 ▼ 20 300 131,605
13:46:11 9,980 ▼ 10 1 131,305
13:46:03 9,970 ▼ 20 320 131,304
13:45:48 9,970 ▼ 20 1 130,984
13:45:26 9,970 ▼ 20 10 130,983
13:45:11 9,970 ▼ 20 249 130,973
13:45:07 9,970 ▼ 20 65 130,724
13:44:29 9,970 ▼ 20 1 130,659
13:44:14 9,960 ▼ 30 94 130,658
13:44:12 9,960 ▼ 30 1 130,564
13:43:28 9,960 ▼ 30 20 130,563
13:42:10 9,950 ▼ 40 15 130,543
13:41:46 9,960 ▼ 30 1 130,528
13:41:35 9,950 ▼ 40 2 130,527
13:38:27 9,960 ▼ 30 170 130,525
13:37:38 9,960 ▼ 30 15 130,355
13:37:34 9,960 ▼ 30 3 130,340
13:37:30 9,960 ▼ 30 95 130,337
13:37:29 9,960 ▼ 30 1 130,242
13:37:13 9,970 ▼ 20 1 130,241
13:36:38 9,960 ▼ 30 700 130,240
13:34:27 9,980 ▼ 10 50 129,540
13:34:09 9,980 ▼ 10 2 129,490
13:33:30 9,980 ▼ 10 100 129,488
13:32:12 9,980 ▼ 10 2 129,388
13:31:48 9,960 ▼ 30 88 129,386
13:31:47 9,970 ▼ 20 1 129,298
13:30:52 9,980 ▼ 10 1 129,297
13:29:25 9,980 ▼ 10 1 129,296
13:28:13 9,980 ▼ 10 1 129,295
13:28:04 9,960 ▼ 30 198 129,294
13:28:04 9,970 ▼ 20 2 129,096
13:27:53 9,980 ▼ 10 233 129,094
13:26:57 9,990  0 1 128,861
13:25:49 9,980 ▼ 10 298 128,860
13:22:56 9,980 ▼ 10 1 128,562
13:21:32 9,980 ▼ 10 1 128,561
13:21:26 9,980 ▼ 10 2 128,560
13:20:42 9,980 ▼ 10 10 128,558
13:20:01 9,960 ▼ 30 380 128,548
13:19:51 9,980 ▼ 10 1 128,168
13:19:24 9,970 ▼ 20 4 128,167
13:18:53 9,970 ▼ 20 10 128,163
13:18:44 9,980 ▼ 10 1 128,153
13:18:39 9,970 ▼ 20 90 128,152
13:18:09 9,960 ▼ 30 50 128,062
13:18:08 9,970 ▼ 20 2 128,012
13:16:58 9,980 ▼ 10 1 128,010
13:16:50 9,970 ▼ 20 13 128,009
13:13:50 9,980 ▼ 10 5 127,996
13:13:31 9,980 ▼ 10 1 127,991
13:12:38 9,980 ▼ 10 2 127,990
13:12:34 9,970 ▼ 20 100 127,988
13:12:11 9,980 ▼ 10 99 127,888
13:10:51 9,970 ▼ 20 94 127,789
13:10:40 9,970 ▼ 20 66 127,695
13:10:35 9,970 ▼ 20 4 127,629
13:09:57 9,980 ▼ 10 2 127,625
13:09:57 9,970 ▼ 20 2 127,623
13:09:23 9,960 ▼ 30 159 127,621
13:09:10 9,960 ▼ 30 10 127,462
13:08:47 9,960 ▼ 30 2 127,452
13:07:59 9,950 ▼ 40 13 127,450
13:04:38 9,960 ▼ 30 2 127,437
13:02:54 9,950 ▼ 40 3 127,435
13:02:51 9,950 ▼ 40 3 127,432
13:02:46 9,950 ▼ 40 3 127,429
13:02:09 9,950 ▼ 40 20 127,426
13:02:08 9,950 ▼ 40 144 127,406
13:01:34 9,980 ▼ 10 1 127,262
13:00:52 9,980 ▼ 10 20 127,261
12:58:55 9,980 ▼ 10 61 127,241
12:58:41 9,980 ▼ 10 1 127,180
12:57:02 9,980 ▼ 10 1 127,179
12:56:58 9,980 ▼ 10 1 127,178
12:56:43 9,980 ▼ 10 50 127,177
12:55:38 9,990  0 1 127,127
12:55:35 9,990  0 1 127,126
12:55:32 9,990  0 1 127,125
12:55:28 9,990  0 1 127,124
12:55:25 9,990  0 1 127,123
12:55:21 9,990  0 1 127,122
12:55:18 9,990  0 1 127,121
12:55:15 9,990  0 1 127,120
12:55:12 9,990  0 1 127,119
12:55:08 9,990  0 1 127,118
12:55:05 9,990  0 1 127,117
12:55:02 9,990  0 1 127,116
12:54:58 9,990  0 1 127,115
12:54:54 9,990  0 1 127,114
12:54:50 9,990  0 1 127,113
12:54:47 9,990  0 1 127,112
12:54:43 9,990  0 3 127,111
12:54:39 9,990  0 2 127,108
12:54:38 9,940 ▼ 50 16 127,106
12:54:38 9,940 ▼ 50 4 127,090
12:54:32 9,990  0 2 127,086
12:54:28 9,990  0 1 127,084
12:54:21 9,990  0 1 127,083
12:54:17 9,990  0 1 127,082
12:54:15 9,990  0 1,000 127,081
12:54:13 9,990  0 1 126,081
12:54:09 9,990  0 1 126,080
12:53:43 9,990  0 100 126,079
12:53:15 9,980 ▼ 10 172 125,979
12:53:07 9,970 ▼ 20 37 125,807
12:52:59 9,960 ▼ 30 5 125,770
12:52:51 9,950 ▼ 40 105 125,765
12:52:29 9,940 ▼ 50 87 125,660
12:50:36 9,940 ▼ 50 4 125,573
12:48:54 9,920 ▼ 70 19 125,569
12:48:53 9,920 ▼ 70 2 125,550
12:45:54 9,940 ▼ 50 2 125,548
12:45:30 9,920 ▼ 70 15 125,546
12:45:02 9,940 ▼ 50 2 125,531
12:43:04 9,950 ▼ 40 2 125,529
12:43:04 9,920 ▼ 70 8 125,527
12:42:59 9,920 ▼ 70 5 125,519
12:42:06 9,910 ▼ 80 1 125,514
12:41:33 9,910 ▼ 80 85 125,513
12:41:00 9,910 ▼ 80 1 125,428
12:40:45 9,910 ▼ 80 3 125,427
12:40:15 9,910 ▼ 80 5 125,424
12:39:45 9,910 ▼ 80 10 125,419
12:39:22 9,910 ▼ 80 2 125,409
12:39:20 9,910 ▼ 80 4 125,407
12:38:49 9,910 ▼ 80 15 125,403
12:38:49 9,910 ▼ 80 22 125,388
12:36:54 9,920 ▼ 70 1 125,366
12:35:52 9,900 ▼ 90 10 125,365
12:35:44 9,900 ▼ 90 130 125,355
12:35:06 9,900 ▼ 90 20 125,225
12:33:35 9,910 ▼ 80 118 125,205
12:33:20 9,920 ▼ 70 1 125,087
12:32:40 9,920 ▼ 70 1 125,086
12:31:47 9,920 ▼ 70 92 125,085
12:30:45 9,920 ▼ 70 14 124,993
12:29:57 9,920 ▼ 70 2 124,979
12:29:35 9,910 ▼ 80 21 124,977
12:28:45 9,900 ▼ 90 2 124,956
12:28:45 9,910 ▼ 80 5 124,954
12:28:36 9,900 ▼ 90 4 124,949
12:28:36 9,910 ▼ 80 1 124,945
12:26:53 9,910 ▼ 80 10 124,944
12:26:02 9,900 ▼ 90 15 124,934
12:23:23 9,910 ▼ 80 2 124,919
12:23:11 9,910 ▼ 80 100 124,917
12:23:07 9,910 ▼ 80 2 124,817
12:23:03 9,910 ▼ 80 1 124,815
12:22:45 9,900 ▼ 90 44 124,814
12:22:11 9,900 ▼ 90 300 124,770
12:21:30 9,900 ▼ 90 500 124,470
12:20:33 9,900 ▼ 90 2 123,970
12:20:14 9,900 ▼ 90 1 123,968
12:20:10 9,890 ▼ 100 89 123,967
12:19:50 9,890 ▼ 100 10 123,878
12:19:42 9,890 ▼ 100 10 123,868
12:19:03 9,890 ▼ 100 1 123,858
12:18:49 9,870 ▼ 120 201 123,857
12:18:49 9,880 ▼ 110 297 123,656
12:18:36 9,890 ▼ 100 195 123,359
12:18:21 9,890 ▼ 100 1 123,164
12:18:15 9,890 ▼ 100 1 123,163
12:17:49 9,880 ▼ 110 16 123,162
12:17:48 9,890 ▼ 100 5 123,146
12:15:22 9,900 ▼ 90 5 123,141
12:12:44 9,900 ▼ 90 5 123,136
12:12:37 9,890 ▼ 100 97 123,131
12:10:35 9,890 ▼ 100 10 123,034
12:10:08 9,890 ▼ 100 1 123,024
12:09:58 9,880 ▼ 110 2 123,023
12:08:27 9,890 ▼ 100 1 123,021
12:08:09 9,870 ▼ 120 10 123,020
12:08:01 9,890 ▼ 100 5 123,010
12:07:03 9,890 ▼ 100 2 123,005
12:06:25 9,890 ▼ 100 200 123,003
12:05:42 9,890 ▼ 100 16 122,803
12:05:27 9,890 ▼ 100 3 122,787
12:05:27 9,890 ▼ 100 66 122,784
12:05:24 9,890 ▼ 100 3 122,718
12:05:11 9,890 ▼ 100 7 122,715
12:04:22 9,890 ▼ 100 1 122,708
12:04:20 9,860 ▼ 130 776 122,707
12:04:20 9,870 ▼ 120 224 121,931
12:03:50 9,890 ▼ 100 1 121,707
12:03:02 9,870 ▼ 120 15 121,706
12:01:38 9,870 ▼ 120 300 121,691
12:01:07 9,880 ▼ 110 614 121,391
12:01:07 9,880 ▼ 110 622 120,777
12:01:07 9,880 ▼ 110 207 120,155
12:01:02 9,880 ▼ 110 6 119,948
12:00:57 9,890 ▼ 100 24 119,942
12:00:16 9,900 ▼ 90 1 119,918
12:00:16 9,890 ▼ 100 1 119,917
12:00:00 9,890 ▼ 100 1 119,916
11:59:50 9,880 ▼ 110 500 119,915
11:59:49 9,880 ▼ 110 1 119,415
11:59:49 9,880 ▼ 110 1 119,414
11:59:39 9,880 ▼ 110 2 119,413
11:59:25 9,880 ▼ 110 1 119,411
11:59:24 9,890 ▼ 100 1 119,410
11:59:20 9,880 ▼ 110 1 119,409
11:59:18 9,880 ▼ 110 2 119,408
11:59:07 9,890 ▼ 100 1 119,406
11:59:03 9,900 ▼ 90 1 119,405
11:59:00 9,890 ▼ 100 2 119,404
11:58:59 9,890 ▼ 100 2 119,402
11:58:55 9,900 ▼ 90 1 119,400
11:58:55 9,890 ▼ 100 1 119,399
11:58:49 9,890 ▼ 100 1 119,398
11:58:46 9,880 ▼ 110 1 119,397
11:58:45 9,900 ▼ 90 1 119,396
11:58:36 9,890 ▼ 100 1 119,395
11:58:19 9,910 ▼ 80 1 119,394
11:58:19 9,900 ▼ 90 2 119,393
11:58:12 9,910 ▼ 80 3 119,391
11:58:08 9,890 ▼ 100 2 119,388
11:58:04 9,880 ▼ 110 2 119,386
11:57:53 9,880 ▼ 110 2 119,384
11:57:43 9,880 ▼ 110 1 119,382
11:57:32 9,880 ▼ 110 2 119,381
11:57:22 9,880 ▼ 110 2 119,379
11:57:18 9,890 ▼ 100 10 119,377
11:57:15 9,890 ▼ 100 660 119,367
11:57:11 9,890 ▼ 100 1 118,707
11:57:11 9,890 ▼ 100 2 118,706
11:57:01 9,890 ▼ 100 2 118,704
11:56:39 9,900 ▼ 90 102 118,702
11:56:39 9,900 ▼ 90 2 118,600
11:56:32 9,910 ▼ 80 1 118,598
11:56:29 9,900 ▼ 90 2 118,597
11:56:18 9,900 ▼ 90 2 118,595
11:56:14 9,910 ▼ 80 1 118,593
11:56:08 9,900 ▼ 90 2 118,592
11:55:57 9,900 ▼ 90 1 118,590
11:55:47 9,900 ▼ 90 2 118,589
11:55:36 9,900 ▼ 90 2 118,587
11:55:25 9,900 ▼ 90 2 118,585
11:55:19 9,900 ▼ 90 100 118,583
11:55:15 9,900 ▼ 90 2 118,483
11:55:04 9,900 ▼ 90 1 118,481
11:54:54 9,900 ▼ 90 2 118,480
11:54:43 9,900 ▼ 90 2 118,478
11:54:33 9,900 ▼ 90 2 118,476
11:54:22 9,900 ▼ 90 2 118,474
11:54:12 9,900 ▼ 90 1 118,472
11:54:01 9,900 ▼ 90 2 118,471
11:53:50 9,900 ▼ 90 61 118,469
11:53:50 9,900 ▼ 90 2 118,408
11:53:40 9,900 ▼ 90 2 118,406
11:53:31 9,900 ▼ 90 2 118,404
11:53:21 9,900 ▼ 90 1 118,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.