한국타이어앤테크놀로지
(161390)
코스피 200
화학
액면가 500원
  05.16 15:59

35,550 (35,750)   [시가/고가/저가] 36,050 / 36,200 / 34,950 
전일비/등락률 ▼ 200 (-0.56%) 매도호가/호가잔량 35,550 / 5,934
거래량/전일동시간대비 555,237 /▼ 115,882 매수호가/호가잔량 35,500 / 2,577
상한가/하한가 46,450 / 25,050 총매도/총매수잔량 16,125 / 23,701

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,258 36,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
536 35,950
384 35,900
442 35,850
1,789 35,800
1,305 35,750
2,072 35,700
1,405 35,650
1,000 35,600
5,934 35,550
 
35,500 2,577
35,450 3,040
35,400 2,652
35,350 3,537
35,300 728
35,250 3,043
35,200 2,481
35,150 1,118
35,100 3,226
35,050 1,299
 
총매도잔량 순매수잔량 총매수잔량
16,125 7,576 23,701
시간외잔량 시간외잔량
1,625 0
 
한국타이어앤테크놀로지 161390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,596.58 (-7.66)    FUTURE 344.15 (-1.55)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 35,550 ▼ 200 10 555,237
15:52:53 35,550 ▼ 200 1 555,227
15:51:42 35,550 ▼ 200 300 555,226
15:47:13 35,550 ▼ 200 1 554,926
15:45:56 35,550 ▼ 200 30 554,925
15:45:36 35,550 ▼ 200 63 554,895
15:43:28 35,550 ▼ 200 1 554,832
15:42:44 35,550 ▼ 200 1 554,831
15:42:33 35,550 ▼ 200 1 554,830
15:40:25 35,550 ▼ 200 1 554,829
15:40:00 35,550 ▼ 200 79 554,828
15:30:11 35,550 ▼ 200 26,309 554,749
15:19:49 35,550 ▼ 200 1 528,440
15:19:49 35,550 ▼ 200 1 528,439
15:19:49 35,550 ▼ 200 1 528,438
15:19:49 35,550 ▼ 200 1 528,437
15:19:48 35,550 ▼ 200 5 528,436
15:19:46 35,550 ▼ 200 2 528,431
15:19:43 35,550 ▼ 200 5 528,429
15:19:42 35,550 ▼ 200 20 528,424
15:19:38 35,550 ▼ 200 2 528,404
15:19:30 35,550 ▼ 200 6 528,402
15:19:30 35,500 ▼ 250 156 528,396
15:19:29 35,500 ▼ 250 87 528,240
15:19:29 35,550 ▼ 200 42 528,153
15:19:29 35,500 ▼ 250 273 528,111
15:19:28 35,550 ▼ 200 174 527,838
15:19:25 35,550 ▼ 200 1 527,664
15:19:19 35,550 ▼ 200 35 527,663
15:19:18 35,500 ▼ 250 24 527,628
15:19:18 35,550 ▼ 200 55 527,604
15:19:18 35,550 ▼ 200 13 527,549
15:19:17 35,500 ▼ 250 43 527,536
15:19:16 35,550 ▼ 200 3 527,493
15:19:14 35,500 ▼ 250 71 527,490
15:19:14 35,550 ▼ 200 1 527,419
15:19:07 35,550 ▼ 200 2 527,418
15:19:06 35,550 ▼ 200 100 527,416
15:19:05 35,550 ▼ 200 15 527,316
15:19:05 35,550 ▼ 200 2 527,301
15:19:05 35,550 ▼ 200 1 527,299
15:19:04 35,550 ▼ 200 20 527,298
15:19:04 35,550 ▼ 200 2 527,278
15:19:03 35,550 ▼ 200 46 527,276
15:19:00 35,550 ▼ 200 171 527,230
15:19:00 35,500 ▼ 250 111 527,059
15:18:58 35,550 ▼ 200 1 526,948
15:18:57 35,550 ▼ 200 13 526,947
15:18:48 35,550 ▼ 200 17 526,934
15:18:45 35,500 ▼ 250 46 526,917
15:18:43 35,550 ▼ 200 15 526,871
15:18:38 35,550 ▼ 200 15 526,856
15:18:34 35,550 ▼ 200 25 526,841
15:18:34 35,550 ▼ 200 53 526,816
15:18:32 35,550 ▼ 200 17 526,763
15:18:32 35,550 ▼ 200 1 526,746
15:18:28 35,550 ▼ 200 15 526,745
15:18:26 35,550 ▼ 200 2 526,730
15:18:23 35,550 ▼ 200 15 526,728
15:18:18 35,550 ▼ 200 15 526,713
15:18:15 35,550 ▼ 200 15 526,698
15:18:15 35,550 ▼ 200 1 526,683
15:18:14 35,550 ▼ 200 20 526,682
15:18:13 35,500 ▼ 250 477 526,662
15:18:13 35,500 ▼ 250 135 526,185
15:18:13 35,500 ▼ 250 197 526,050
15:18:13 35,450 ▼ 300 14 525,853
15:18:13 35,500 ▼ 250 57 525,839
15:18:13 35,500 ▼ 250 3 525,782
15:18:13 35,500 ▼ 250 1,920 525,779
15:18:13 35,500 ▼ 250 1,000 523,859
15:18:12 35,500 ▼ 250 10 522,859
15:18:12 35,500 ▼ 250 30 522,849
15:18:11 35,500 ▼ 250 50 522,819
15:18:11 35,450 ▼ 300 29 522,769
15:18:11 35,500 ▼ 250 40 522,740
15:18:10 35,450 ▼ 300 31 522,700
15:18:09 35,500 ▼ 250 14 522,669
15:18:08 35,500 ▼ 250 10 522,655
15:18:00 35,450 ▼ 300 12 522,645
15:17:59 35,450 ▼ 300 38 522,633
15:17:58 35,450 ▼ 300 46 522,595
15:17:58 35,500 ▼ 250 12 522,549
15:17:58 35,500 ▼ 250 2 522,537
15:17:57 35,500 ▼ 250 2 522,535
15:17:55 35,500 ▼ 250 1 522,533
15:17:51 35,450 ▼ 300 31 522,532
15:17:50 35,500 ▼ 250 1 522,501
15:17:50 35,500 ▼ 250 2 522,500
15:17:50 35,500 ▼ 250 2 522,498
15:17:38 35,450 ▼ 300 105 522,496
15:17:38 35,450 ▼ 300 56 522,391
15:17:33 35,450 ▼ 300 54 522,335
15:17:30 35,450 ▼ 300 1 522,281
15:17:29 35,500 ▼ 250 2 522,280
15:17:27 35,450 ▼ 300 1 522,278
15:17:26 35,450 ▼ 300 22 522,277
15:17:18 35,450 ▼ 300 42 522,255
15:17:12 35,450 ▼ 300 55 522,213
15:17:11 35,450 ▼ 300 70 522,158
15:17:07 35,500 ▼ 250 1 522,088
15:17:06 35,450 ▼ 300 11 522,087
15:17:01 35,500 ▼ 250 6 522,076
15:17:01 35,500 ▼ 250 130 522,070
15:17:01 35,500 ▼ 250 1 521,940
15:17:00 35,450 ▼ 300 1 521,939
15:17:00 35,500 ▼ 250 49 521,938
15:17:00 35,450 ▼ 300 37 521,889
15:17:00 35,500 ▼ 250 4 521,852
15:17:00 35,500 ▼ 250 9 521,848
15:17:00 35,500 ▼ 250 2 521,839
15:17:00 35,500 ▼ 250 1 521,837
15:17:00 35,500 ▼ 250 4 521,836
15:17:00 35,450 ▼ 300 29 521,832
15:17:00 35,500 ▼ 250 1 521,803
15:17:00 35,500 ▼ 250 3 521,802
15:17:00 35,500 ▼ 250 8 521,799
15:17:00 35,500 ▼ 250 4 521,791
15:16:57 35,500 ▼ 250 3 521,787
15:16:56 35,500 ▼ 250 4 521,784
15:16:55 35,500 ▼ 250 6 521,780
15:16:54 35,500 ▼ 250 1 521,774
15:16:53 35,450 ▼ 300 47 521,773
15:16:50 35,450 ▼ 300 4 521,726
15:16:49 35,450 ▼ 300 57 521,722
15:16:46 35,500 ▼ 250 2 521,665
15:16:43 35,450 ▼ 300 10 521,663
15:16:43 35,450 ▼ 300 10 521,653
15:16:40 35,500 ▼ 250 6 521,643
15:16:40 35,500 ▼ 250 1 521,637
15:16:39 35,500 ▼ 250 2 521,636
15:16:38 35,500 ▼ 250 89 521,634
15:16:36 35,500 ▼ 250 2 521,545
15:16:36 35,500 ▼ 250 336 521,543
15:16:36 35,500 ▼ 250 91 521,207
15:16:32 35,500 ▼ 250 10 521,116
15:16:32 35,500 ▼ 250 84 521,106
15:16:30 35,550 ▼ 200 2 521,022
15:16:30 35,500 ▼ 250 23 521,020
15:16:30 35,550 ▼ 200 75 520,997
15:16:30 35,500 ▼ 250 200 520,922
15:16:25 35,550 ▼ 200 1 520,722
15:16:21 35,550 ▼ 200 25 520,721
15:16:19 35,500 ▼ 250 92 520,696
15:16:17 35,550 ▼ 200 10 520,604
15:16:12 35,500 ▼ 250 11 520,594
15:16:06 35,500 ▼ 250 90 520,583
15:16:03 35,550 ▼ 200 2 520,493
15:16:01 35,550 ▼ 200 17 520,491
15:16:00 35,500 ▼ 250 70 520,474
15:16:00 35,500 ▼ 250 1 520,404
15:15:59 35,550 ▼ 200 5 520,403
15:15:58 35,500 ▼ 250 108 520,398
15:15:53 35,500 ▼ 250 419 520,290
15:15:52 35,500 ▼ 250 24 519,871
15:15:52 35,500 ▼ 250 538 519,847
15:15:48 35,500 ▼ 250 83 519,309
15:15:42 35,550 ▼ 200 2 519,226
15:15:38 35,500 ▼ 250 161 519,224
15:15:34 35,550 ▼ 200 19 519,063
15:15:28 35,500 ▼ 250 69 519,044
15:15:27 35,500 ▼ 250 1 518,975
15:15:26 35,500 ▼ 250 109 518,974
15:15:26 35,550 ▼ 200 1 518,865
15:15:21 35,550 ▼ 200 1 518,864
15:15:20 35,550 ▼ 200 2 518,863
15:15:18 35,500 ▼ 250 11 518,861
15:15:12 35,550 ▼ 200 2 518,850
15:15:08 35,550 ▼ 200 14 518,848
15:15:01 35,500 ▼ 250 30 518,834
15:15:00 35,500 ▼ 250 4 518,804
15:15:00 35,500 ▼ 250 4 518,800
15:14:59 35,550 ▼ 200 2 518,796
15:14:59 35,550 ▼ 200 1 518,794
15:14:58 35,550 ▼ 200 13 518,793
15:14:58 35,500 ▼ 250 95 518,780
15:14:50 35,500 ▼ 250 89 518,685
15:14:49 35,550 ▼ 200 22 518,596
15:14:48 35,550 ▼ 200 12 518,574
15:14:44 35,550 ▼ 200 1 518,562
15:14:41 35,550 ▼ 200 19 518,561
15:14:38 35,550 ▼ 200 1 518,542
15:14:37 35,500 ▼ 250 66 518,541
15:14:25 35,550 ▼ 200 2 518,475
15:14:24 35,500 ▼ 250 11 518,473
15:14:21 35,500 ▼ 250 84 518,462
15:14:17 35,550 ▼ 200 2 518,378
15:14:15 35,550 ▼ 200 15 518,376
15:14:14 35,500 ▼ 250 75 518,361
15:14:12 35,550 ▼ 200 1 518,286
15:14:11 35,500 ▼ 250 1 518,285
15:13:56 35,500 ▼ 250 54 518,284
15:13:55 35,550 ▼ 200 2 518,230
15:13:52 35,550 ▼ 200 2 518,228
15:13:52 35,550 ▼ 200 3 518,226
15:13:51 35,550 ▼ 200 48 518,223
15:13:51 35,550 ▼ 200 3 518,175
15:13:48 35,550 ▼ 200 20 518,172
15:13:47 35,550 ▼ 200 5 518,152
15:13:47 35,550 ▼ 200 129 518,147
15:13:47 35,550 ▼ 200 8 518,018
15:13:46 35,550 ▼ 200 10 518,010
15:13:46 35,500 ▼ 250 108 518,000
15:13:44 35,550 ▼ 200 29 517,892
15:13:35 35,550 ▼ 200 52 517,863
15:13:34 35,550 ▼ 200 375 517,811
15:13:34 35,550 ▼ 200 449 517,436
15:13:34 35,600 ▼ 150 1 516,987
15:13:31 35,550 ▼ 200 1 516,986
15:13:31 35,600 ▼ 150 8 516,985
15:13:31 35,550 ▼ 200 28 516,977
15:13:30 35,550 ▼ 200 11 516,949
15:13:28 35,550 ▼ 200 87 516,938
15:13:28 35,600 ▼ 150 2 516,851
15:13:28 35,600 ▼ 150 3 516,849
15:13:24 35,600 ▼ 150 6 516,846
15:13:23 35,600 ▼ 150 5 516,840
15:13:22 35,550 ▼ 200 2 516,835
15:13:21 35,550 ▼ 200 3 516,833
15:13:21 35,600 ▼ 150 13 516,830
15:13:15 35,550 ▼ 200 12 516,817
15:13:15 35,550 ▼ 200 107 516,805
15:13:14 35,550 ▼ 200 3 516,698
15:13:14 35,550 ▼ 200 30 516,695
15:13:13 35,550 ▼ 200 1 516,665
15:13:13 35,600 ▼ 150 2 516,664
15:13:09 35,550 ▼ 200 1 516,662
15:12:59 35,600 ▼ 150 2 516,661
15:12:56 35,550 ▼ 200 1 516,659
15:12:55 35,550 ▼ 200 2 516,658
15:12:55 35,600 ▼ 150 17 516,656
15:12:53 35,550 ▼ 200 2 516,639
15:12:52 35,550 ▼ 200 20 516,637
15:12:52 35,550 ▼ 200 1 516,617
15:12:52 35,550 ▼ 200 1 516,616
15:12:52 35,550 ▼ 200 4 516,615
15:12:51 35,600 ▼ 150 1 516,611
15:12:50 35,550 ▼ 200 14 516,610
15:12:49 35,550 ▼ 200 50 516,596
15:12:49 35,550 ▼ 200 115 516,546
15:12:49 35,550 ▼ 200 466 516,431
15:12:49 35,550 ▼ 200 1 515,965
15:12:49 35,550 ▼ 200 25 515,964
15:12:49 35,550 ▼ 200 115 515,939
15:12:48 35,550 ▼ 200 115 515,824
15:12:48 35,550 ▼ 200 114 515,709
15:12:48 35,550 ▼ 200 135 515,595
15:12:48 35,550 ▼ 200 304 515,460
15:12:47 35,550 ▼ 200 1 515,156
15:12:45 35,550 ▼ 200 3 515,155
15:12:45 35,550 ▼ 200 109 515,152
15:12:45 35,600 ▼ 150 54 515,043
15:12:42 35,600 ▼ 150 100 514,989
15:12:36 35,550 ▼ 200 11 514,889
15:12:36 35,550 ▼ 200 1 514,878
15:12:34 35,600 ▼ 150 3 514,877
15:12:31 35,600 ▼ 150 1 514,874
15:12:30 35,600 ▼ 150 2 514,873
15:12:28 35,600 ▼ 150 16 514,871
15:12:19 35,600 ▼ 150 55 514,855
15:12:18 35,600 ▼ 150 2 514,800
15:12:18 35,600 ▼ 150 1 514,798
15:12:16 35,550 ▼ 200 103 514,797
15:12:11 35,600 ▼ 150 32 514,694
15:12:09 35,600 ▼ 150 2 514,662
15:12:02 35,600 ▼ 150 22 514,660
15:12:02 35,600 ▼ 150 1 514,638
15:12:02 35,550 ▼ 200 1 514,637
15:11:59 35,600 ▼ 150 5 514,636
15:11:50 35,600 ▼ 150 59 514,631
15:11:47 35,600 ▼ 150 1 514,572
15:11:45 35,550 ▼ 200 1 514,571
15:11:44 35,550 ▼ 200 62 514,570
15:11:43 35,600 ▼ 150 2 514,508
15:11:42 35,550 ▼ 200 11 514,506
15:11:42 35,550 ▼ 200 3 514,495
15:11:40 35,600 ▼ 150 4 514,492
15:11:39 35,600 ▼ 150 12 514,488
15:11:35 35,600 ▼ 150 12 514,476
15:11:26 35,600 ▼ 150 2 514,464
15:11:24 35,600 ▼ 150 2 514,462
15:11:22 35,550 ▼ 200 1 514,460
15:11:17 35,600 ▼ 150 1 514,459
15:11:17 35,600 ▼ 150 52 514,458
15:11:13 35,600 ▼ 150 2 514,406
15:11:11 35,550 ▼ 200 1 514,404
15:11:10 35,600 ▼ 150 2 514,403
15:11:09 35,600 ▼ 150 17 514,401
15:11:05 35,600 ▼ 150 1 514,384
15:10:54 35,550 ▼ 200 1 514,383
15:10:52 35,600 ▼ 150 2 514,382
15:10:48 35,550 ▼ 200 11 514,380
15:10:43 35,600 ▼ 150 3 514,369
15:10:43 35,600 ▼ 150 2 514,366
15:10:43 35,550 ▼ 200 4 514,364
15:10:42 35,600 ▼ 150 16 514,360
15:10:42 35,600 ▼ 150 48 514,344
15:10:42 35,600 ▼ 150 3 514,296
15:10:34 35,600 ▼ 150 5 514,293
15:10:34 35,600 ▼ 150 129 514,288
15:10:34 35,550 ▼ 200 89 514,159
15:10:34 35,600 ▼ 150 8 514,070
15:10:22 35,600 ▼ 150 1 514,062
15:10:20 35,550 ▼ 200 1 514,061
15:10:19 35,550 ▼ 200 300 514,060
15:10:16 35,600 ▼ 150 21 513,760
15:10:14 35,550 ▼ 200 10 513,739
15:10:02 35,600 ▼ 150 8 513,729
15:10:02 35,550 ▼ 200 29 513,721
15:10:01 35,550 ▼ 200 3 513,692
15:10:01 35,600 ▼ 150 32 513,689
15:10:01 35,600 ▼ 150 1 513,657
15:09:58 35,550 ▼ 200 1 513,656
15:09:58 35,600 ▼ 150 2 513,655
15:09:56 35,600 ▼ 150 3 513,653
15:09:54 35,550 ▼ 200 11 513,650
15:09:53 35,600 ▼ 150 5 513,639
15:09:51 35,600 ▼ 150 3 513,634
15:09:49 35,600 ▼ 150 12 513,631
15:09:43 35,600 ▼ 150 1 513,619
15:09:42 35,550 ▼ 200 10 513,618
15:09:42 35,600 ▼ 150 75 513,608
15:09:39 35,600 ▼ 150 2 513,533
15:09:36 35,600 ▼ 150 282 513,531
15:09:34 35,550 ▼ 200 86 513,249
15:09:32 35,550 ▼ 200 1 513,163
15:09:29 35,550 ▼ 200 1 513,162
15:09:28 35,600 ▼ 150 2 513,161
15:09:23 35,600 ▼ 150 18 513,159
15:09:18 35,600 ▼ 150 1 513,141
15:09:17 35,550 ▼ 200 3 513,140
15:09:09 35,600 ▼ 150 2 513,137
15:09:04 35,550 ▼ 200 7 513,135
15:09:00 35,550 ▼ 200 12 513,128
15:08:56 35,600 ▼ 150 16 513,116
15:08:54 35,550 ▼ 200 68 513,100
15:08:53 35,600 ▼ 150 6 513,032
15:08:50 35,550 ▼ 200 12 513,026
15:08:42 35,550 ▼ 200 1 513,014
15:08:41 35,550 ▼ 200 1 513,013
15:08:40 35,550 ▼ 200 4 513,012
15:08:38 35,550 ▼ 200 1 513,008
15:08:38 35,550 ▼ 200 1 513,007
15:08:35 35,550 ▼ 200 4 513,006
15:08:34 35,550 ▼ 200 1 513,002
15:08:34 35,600 ▼ 150 2 513,001
15:08:31 35,600 ▼ 150 140 512,999
15:08:30 35,600 ▼ 150 19 512,859
15:08:30 35,600 ▼ 150 11 512,840
15:08:24 35,550 ▼ 200 68 512,829
15:08:21 35,550 ▼ 200 3 512,761
15:08:21 35,550 ▼ 200 1 512,758
15:08:13 35,600 ▼ 150 2 512,757
15:08:08 35,600 ▼ 150 3 512,755
15:08:06 35,600 ▼ 150 6 512,752
15:08:06 35,550 ▼ 200 11 512,746
15:08:06 35,550 ▼ 200 3 512,735
15:08:03 35,600 ▼ 150 14 512,732
15:08:02 35,600 ▼ 150 1 512,718
15:08:00 35,550 ▼ 200 279 512,717
15:07:42 35,600 ▼ 150 2 512,438
15:07:37 35,600 ▼ 150 19 512,436
15:07:35 35,600 ▼ 150 2 512,417
15:07:34 35,600 ▼ 150 4 512,415
15:07:33 35,600 ▼ 150 49 512,411
15:07:28 35,550 ▼ 200 23 512,362
15:07:28 35,550 ▼ 200 37 512,339
15:07:28 35,500 ▼ 250 10 512,302
15:07:28 35,500 ▼ 250 2 512,292
15:07:28 35,500 ▼ 250 20 512,290
15:07:28 35,500 ▼ 250 260 512,270
15:07:28 35,500 ▼ 250 100 512,010
15:07:27 35,450 ▼ 300 77 511,910
15:07:27 35,500 ▼ 250 10 511,833
15:07:27 35,500 ▼ 250 10 511,823
15:07:27 35,500 ▼ 250 2,032 511,813
15:07:27 35,500 ▼ 250 100 509,781
15:07:24 35,500 ▼ 250 100 509,681
15:07:23 35,500 ▼ 250 7 509,581
15:07:22 35,500 ▼ 250 20 509,574
15:07:22 35,500 ▼ 250 30 509,554
15:07:22 35,500 ▼ 250 30 509,524
15:07:22 35,500 ▼ 250 20 509,494
15:07:22 35,500 ▼ 250 5 509,474
15:07:22 35,500 ▼ 250 129 509,469
15:07:21 35,500 ▼ 250 7 509,340
15:07:19 35,500 ▼ 250 2 509,333
15:07:17 35,450 ▼ 300 1 509,331
15:07:13 35,500 ▼ 250 2 509,330
15:07:12 35,450 ▼ 300 11 509,328
15:07:10 35,500 ▼ 250 14 509,317
15:07:09 35,500 ▼ 250 102 509,303
15:07:06 35,500 ▼ 250 69 509,201
15:06:57 35,500 ▼ 250 4 509,132
15:06:57 35,500 ▼ 250 1 509,128
15:06:56 35,450 ▼ 300 1 509,127
15:06:53 35,450 ▼ 300 25 509,126
15:06:44 35,500 ▼ 250 1 509,101
15:06:44 35,500 ▼ 250 1 509,100
15:06:44 35,500 ▼ 250 22 509,099
15:06:42 35,500 ▼ 250 7 509,077
15:06:41 35,450 ▼ 300 3 509,070
15:06:41 35,500 ▼ 250 400 509,067
15:06:36 35,450 ▼ 300 111 508,667
15:06:34 35,500 ▼ 250 1 508,556
15:06:33 35,500 ▼ 250 8 508,555
15:06:33 35,450 ▼ 300 28 508,547
15:06:33 35,500 ▼ 250 75 508,519
15:06:29 35,500 ▼ 250 188 508,444
15:06:29 35,500 ▼ 250 115 508,256
15:06:29 35,500 ▼ 250 1,229 508,141
15:06:28 35,550 ▼ 200 2 506,912
15:06:26 35,500 ▼ 250 4 506,910
15:06:23 35,550 ▼ 200 32 506,906
15:06:23 35,500 ▼ 250 1 506,874
15:06:23 35,550 ▼ 200 4 506,873
15:06:22 35,550 ▼ 200 5 506,869
15:06:18 35,550 ▼ 200 5 506,864
15:06:18 35,500 ▼ 250 11 506,859
15:06:18 35,550 ▼ 200 12 506,848
15:06:07 35,500 ▼ 250 111 506,836
15:06:03 35,550 ▼ 200 7 506,725
15:06:01 35,550 ▼ 200 1 506,718
15:05:57 35,550 ▼ 200 1 506,717
15:05:53 35,500 ▼ 250 1 506,716
15:05:51 35,550 ▼ 200 19 506,715
15:05:46 35,500 ▼ 250 17 506,696
15:05:36 35,500 ▼ 250 1 506,679
15:05:35 35,500 ▼ 250 111 506,678
15:05:29 35,550 ▼ 200 96 506,567
15:05:24 35,550 ▼ 200 14 506,471
15:05:24 35,500 ▼ 250 11 506,457
15:05:24 35,550 ▼ 200 20 506,446
15:05:20 35,550 ▼ 200 12 506,426
15:05:11 35,550 ▼ 200 69 506,414
15:05:08 35,550 ▼ 200 10 506,345
15:05:04 35,500 ▼ 250 1 506,335
15:05:02 35,500 ▼ 250 3 506,334
15:04:58 35,550 ▼ 200 21 506,331
15:04:57 35,500 ▼ 250 280 506,310
15:04:48 35,500 ▼ 250 1 506,030
15:04:47 35,500 ▼ 250 1 506,029
15:04:46 35,550 ▼ 200 46 506,028
15:04:44 35,550 ▼ 200 2 505,982
15:04:35 35,500 ▼ 250 3 505,980
15:04:31 35,550 ▼ 200 12 505,977
15:04:31 35,550 ▼ 200 2 505,965
15:04:30 35,500 ▼ 250 11 505,963
15:04:27 35,550 ▼ 200 2 505,952
15:04:25 35,550 ▼ 200 4 505,950
15:04:24 35,550 ▼ 200 49 505,946
15:04:18 35,500 ▼ 250 50 505,897
15:04:18 35,500 ▼ 250 4 505,847
15:04:16 35,550 ▼ 200 32 505,843
15:04:13 35,500 ▼ 250 30 505,811
15:04:11 35,550 ▼ 200 2 505,781
15:04:09 35,550 ▼ 200 5 505,779
15:04:09 35,550 ▼ 200 129 505,774
15:04:09 35,550 ▼ 200 37 505,645
15:04:08 35,550 ▼ 200 8 505,608
15:04:05 35,550 ▼ 200 21 505,600
15:04:05 35,500 ▼ 250 108 505,579
15:04:00 35,500 ▼ 250 1 505,471
15:03:47 35,500 ▼ 250 10 505,470
15:03:47 35,550 ▼ 200 2 505,460
15:03:43 35,550 ▼ 200 3 505,458
15:03:38 35,550 ▼ 200 13 505,455
15:03:36 35,550 ▼ 200 3 505,442
15:03:36 35,550 ▼ 200 103 505,439
15:03:34 35,600 ▼ 150 34 505,336
15:03:33 35,600 ▼ 150 1 505,302
15:03:30 35,550 ▼ 200 277 505,301
15:03:29 35,550 ▼ 200 20 505,024
15:03:28 35,550 ▼ 200 110 505,004
15:03:28 35,550 ▼ 200 1 504,894
15:03:26 35,550 ▼ 200 511 504,893
15:03:21 35,550 ▼ 200 3 504,382
15:03:18 35,600 ▼ 150 1 504,379
15:03:12 35,550 ▼ 200 1 504,378
15:03:12 35,600 ▼ 150 18 504,377
15:03:11 35,550 ▼ 200 1 504,359
15:03:08 35,600 ▼ 150 1 504,358
15:03:07 35,550 ▼ 200 114 504,357
15:03:04 35,600 ▼ 150 9 504,243
15:03:04 35,550 ▼ 200 29 504,234
15:02:59 35,600 ▼ 150 2 504,205
15:02:59 35,600 ▼ 150 70 504,203
15:02:58 35,600 ▼ 150 10 504,133
15:02:54 35,600 ▼ 150 1 504,123
15:02:53 35,600 ▼ 150 2 504,122
15:02:51 35,600 ▼ 150 6 504,120
15:02:51 35,550 ▼ 200 20 504,114
15:02:50 35,600 ▼ 150 3 504,094
15:02:46 35,600 ▼ 150 3 504,091
15:02:45 35,600 ▼ 150 15 504,088
15:02:43 35,600 ▼ 150 8 504,073
15:02:42 35,550 ▼ 200 11 504,065
15:02:25 35,600 ▼ 150 2 504,054
15:02:24 35,550 ▼ 200 1 504,052
15:02:24 35,600 ▼ 150 8 504,051

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,596.58 ▼ 7.66 -0.29%
코스닥 856.25 ▲ 3.17 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.