한국타이어앤테크놀로지
(161390)
코스피 200
화학
액면가 500원
  11.29 15:59

34,050 (33,850)   [시가/고가/저가] 34,000 / 34,350 / 33,650 
전일비/등락률 ▲ 200 (0.59%) 매도호가/호가잔량 34,050 / 3,036
거래량/전일동시간대비 125,045 /▼ 19,551 매수호가/호가잔량 34,000 / 1,756
상한가/하한가 44,000 / 23,700 총매도/총매수잔량 21,887 / 16,916

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,831 34,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
648 34,450
3,815 34,400
2,705 34,350
1,539 34,300
1,781 34,250
3,312 34,200
1,529 34,150
691 34,100
3,036 34,050
 
34,000 1,756
33,950 3,604
33,900 1,309
33,850 3,309
33,800 1,632
33,750 1,794
33,700 686
33,650 794
33,600 1,515
33,550 517
 
총매도잔량 순매수잔량 총매수잔량
21,887 -4,971 16,916
시간외잔량 시간외잔량
0 29,911
 
한국타이어앤테크놀로지 161390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:07 34,050 ▲ 200 1 125,045
15:49:54 34,050 ▲ 200 247 125,044
15:42:11 34,050 ▲ 200 15 124,797
15:41:59 34,050 ▲ 200 10 124,782
15:41:56 34,050 ▲ 200 4 124,772
15:40:00 34,050 ▲ 200 21 124,768
15:30:15 34,050 ▲ 200 10,140 124,747
15:19:57 34,050 ▲ 200 2 114,607
15:19:57 34,050 ▲ 200 2 114,605
15:19:54 34,050 ▲ 200 3 114,603
15:19:53 34,050 ▲ 200 4 114,600
15:19:52 34,050 ▲ 200 9 114,596
15:19:52 34,050 ▲ 200 11 114,587
15:19:48 34,050 ▲ 200 1 114,576
15:19:43 34,050 ▲ 200 8 114,575
15:19:42 34,050 ▲ 200 50 114,567
15:19:42 33,950 ▲ 100 12 114,517
15:19:38 34,050 ▲ 200 4 114,505
15:19:38 34,050 ▲ 200 13 114,501
15:19:38 34,050 ▲ 200 1 114,488
15:19:37 34,050 ▲ 200 1 114,487
15:19:36 34,050 ▲ 200 1 114,486
15:19:33 34,050 ▲ 200 29 114,485
15:19:33 33,950 ▲ 100 5 114,456
15:19:33 34,050 ▲ 200 1 114,451
15:19:31 34,000 ▲ 150 26 114,450
15:19:31 34,000 ▲ 150 21 114,424
15:19:30 34,000 ▲ 150 29 114,403
15:19:30 34,050 ▲ 200 11 114,374
15:19:30 34,000 ▲ 150 47 114,363
15:19:29 34,050 ▲ 200 128 114,316
15:19:29 34,050 ▲ 200 4 114,188
15:19:28 34,000 ▲ 150 21 114,184
15:19:26 34,000 ▲ 150 1 114,163
15:19:23 34,050 ▲ 200 40 114,162
15:19:22 34,050 ▲ 200 1 114,122
15:19:21 34,050 ▲ 200 8 114,121
15:19:21 34,000 ▲ 150 19 114,113
15:19:09 34,000 ▲ 150 1 114,094
15:19:08 34,000 ▲ 150 18 114,093
15:19:06 34,000 ▲ 150 37 114,075
15:19:04 34,050 ▲ 200 11 114,038
15:19:02 34,000 ▲ 150 1 114,027
15:19:00 34,050 ▲ 200 2 114,026
15:18:52 34,050 ▲ 200 16 114,024
15:18:44 34,050 ▲ 200 7 114,008
15:18:44 34,000 ▲ 150 143 114,001
15:18:42 34,050 ▲ 200 39 113,858
15:18:42 34,000 ▲ 150 1 113,819
15:18:39 34,050 ▲ 200 58 113,818
15:18:34 34,050 ▲ 200 209 113,760
15:18:34 34,050 ▲ 200 12 113,551
15:18:33 34,000 ▲ 150 147 113,539
15:18:32 34,000 ▲ 150 155 113,392
15:18:32 34,000 ▲ 150 45 113,237
15:18:30 34,000 ▲ 150 20 113,192
15:18:30 34,050 ▲ 200 22 113,172
15:18:26 34,050 ▲ 200 8 113,150
15:18:24 34,000 ▲ 150 1 113,142
15:18:22 34,000 ▲ 150 14 113,141
15:18:22 34,000 ▲ 150 400 113,127
15:18:06 34,000 ▲ 150 2 112,727
15:18:03 34,050 ▲ 200 5 112,725
15:18:01 34,000 ▲ 150 46 112,720
15:17:48 34,000 ▲ 150 1 112,674
15:17:30 34,000 ▲ 150 1 112,673
15:17:27 34,050 ▲ 200 25 112,672
15:17:22 34,050 ▲ 200 21 112,647
15:17:19 34,000 ▲ 150 200 112,626
15:17:16 34,000 ▲ 150 4 112,426
15:17:12 34,050 ▲ 200 1 112,422
15:17:12 34,000 ▲ 150 1 112,421
15:17:00 34,000 ▲ 150 1 112,420
15:17:00 34,000 ▲ 150 3 112,419
15:17:00 34,050 ▲ 200 2 112,416
15:16:54 34,000 ▲ 150 1 112,414
15:16:51 34,050 ▲ 200 1 112,413
15:16:43 34,050 ▲ 200 1 112,412
15:16:36 34,000 ▲ 150 1 112,411
15:16:35 34,050 ▲ 200 7 112,410
15:16:35 34,000 ▲ 150 1 112,403
15:16:30 34,050 ▲ 200 34 112,402
15:16:30 34,050 ▲ 200 28 112,368
15:16:27 34,000 ▲ 150 3 112,340
15:16:18 34,000 ▲ 150 2 112,337
15:16:17 34,050 ▲ 200 4 112,335
15:16:16 34,050 ▲ 200 10 112,331
15:16:15 34,050 ▲ 200 22 112,321
15:16:07 34,050 ▲ 200 5 112,299
15:16:04 34,050 ▲ 200 1 112,294
15:16:03 34,050 ▲ 200 16 112,293
15:16:03 34,050 ▲ 200 30 112,277
15:16:03 34,050 ▲ 200 5 112,247
15:16:03 34,050 ▲ 200 5 112,242
15:16:00 34,000 ▲ 150 1 112,237
15:15:54 34,000 ▲ 150 3 112,236
15:15:47 34,100 ▲ 250 7 112,233
15:15:47 34,000 ▲ 150 1 112,226
15:15:42 34,000 ▲ 150 1 112,225
15:15:35 34,100 ▲ 250 58 112,224
15:15:30 34,100 ▲ 250 1 112,166
15:15:29 34,000 ▲ 150 2 112,165
15:15:24 34,000 ▲ 150 1 112,163
15:15:22 34,000 ▲ 150 3 112,162
15:15:17 34,100 ▲ 250 57 112,159
15:15:08 34,100 ▲ 250 145 112,102
15:15:07 34,050 ▲ 200 40 111,957
15:15:07 34,050 ▲ 200 323 111,917
15:15:07 34,050 ▲ 200 21 111,594
15:15:06 34,000 ▲ 150 1 111,573
15:15:04 34,050 ▲ 200 32 111,572
15:14:59 34,050 ▲ 200 4 111,540
15:14:59 34,000 ▲ 150 1 111,536
15:14:49 34,000 ▲ 150 3 111,535
15:14:48 34,000 ▲ 150 1 111,532
15:14:35 34,000 ▲ 150 1 111,531
15:14:35 34,050 ▲ 200 99 111,530
15:14:35 34,050 ▲ 200 2 111,431
15:14:34 34,050 ▲ 200 20 111,429
15:14:31 34,100 ▲ 250 175 111,409
15:14:30 34,000 ▲ 150 2 111,234
15:14:16 34,000 ▲ 150 3 111,232
15:14:12 34,000 ▲ 150 47 111,229
15:14:12 34,000 ▲ 150 1 111,182
15:14:11 34,050 ▲ 200 3 111,181
15:14:04 34,100 ▲ 250 34 111,178
15:13:59 34,050 ▲ 200 4 111,144
15:13:59 34,050 ▲ 200 216 111,140
15:13:59 34,050 ▲ 200 22 110,924
15:13:58 34,050 ▲ 200 300 110,902
15:13:54 34,000 ▲ 150 1 110,602
15:13:47 34,000 ▲ 150 1 110,601
15:13:46 34,050 ▲ 200 125 110,600
15:13:44 34,050 ▲ 200 3 110,475
15:13:36 34,050 ▲ 200 1 110,472
15:13:31 34,100 ▲ 250 1 110,471
15:13:25 34,100 ▲ 250 3 110,470
15:13:25 34,050 ▲ 200 1 110,467
15:13:18 34,050 ▲ 200 1 110,466
15:13:11 34,050 ▲ 200 29 110,465
15:13:11 34,050 ▲ 200 3 110,436
15:13:00 34,050 ▲ 200 1 110,433
15:12:59 34,100 ▲ 250 3 110,432
15:12:59 34,050 ▲ 200 1 110,429
15:12:52 34,100 ▲ 250 22 110,428
15:12:42 34,050 ▲ 200 2 110,406
15:12:38 34,100 ▲ 250 1 110,404
15:12:38 34,050 ▲ 200 3 110,403
15:12:24 34,050 ▲ 200 1 110,400
15:12:21 34,100 ▲ 250 2 110,399
15:12:18 34,050 ▲ 200 18 110,397
15:12:11 34,050 ▲ 200 1 110,379
15:12:10 34,100 ▲ 250 2 110,378
15:12:06 34,050 ▲ 200 1 110,376
15:12:06 34,050 ▲ 200 3 110,375
15:11:52 34,100 ▲ 250 3 110,372
15:11:48 34,050 ▲ 200 1 110,369
15:11:47 34,050 ▲ 200 1 110,368
15:11:44 34,100 ▲ 250 22 110,367
15:11:33 34,050 ▲ 200 3 110,345
15:11:30 34,050 ▲ 200 1 110,342
15:11:15 34,100 ▲ 250 1 110,341
15:11:12 34,050 ▲ 200 1 110,340
15:11:00 34,050 ▲ 200 3 110,339
15:10:59 34,050 ▲ 200 1 110,336
15:10:56 34,100 ▲ 250 98 110,335
15:10:54 34,100 ▲ 250 184 110,237
15:10:54 34,050 ▲ 200 2 110,053
15:10:53 34,100 ▲ 250 66 110,051
15:10:53 34,050 ▲ 200 462 109,985
15:10:53 34,050 ▲ 200 231 109,523
15:10:52 34,050 ▲ 200 164 109,292
15:10:51 34,050 ▲ 200 22 109,128
15:10:51 34,000 ▲ 150 259 109,106
15:10:51 34,000 ▲ 150 99 108,847
15:10:51 34,000 ▲ 150 36 108,748
15:10:51 34,000 ▲ 150 36 108,712
15:10:51 34,000 ▲ 150 171 108,676
15:10:51 34,000 ▲ 150 29 108,505
15:10:47 34,050 ▲ 200 4 108,476
15:10:46 34,000 ▲ 150 36 108,472
15:10:40 34,050 ▲ 200 2 108,436
15:10:36 34,050 ▲ 200 22 108,434
15:10:36 34,000 ▲ 150 1 108,412
15:10:30 34,050 ▲ 200 1 108,411
15:10:28 34,000 ▲ 150 3 108,410
15:10:20 34,050 ▲ 200 11 108,407
15:10:18 34,000 ▲ 150 1 108,396
15:10:11 34,000 ▲ 150 1 108,395
15:10:09 34,050 ▲ 200 101 108,394
15:10:00 34,050 ▲ 200 1 108,293
15:09:59 34,050 ▲ 200 7 108,292
15:09:55 34,050 ▲ 200 1 108,285
15:09:55 34,000 ▲ 150 3 108,284
15:09:45 34,050 ▲ 200 4 108,281
15:09:45 34,050 ▲ 200 2 108,277
15:09:41 34,050 ▲ 200 3 108,275
15:09:41 34,000 ▲ 150 42 108,272
15:09:28 34,050 ▲ 200 21 108,230
15:09:25 34,050 ▲ 200 3 108,209
15:09:22 34,000 ▲ 150 1 108,206
15:09:22 34,000 ▲ 150 3 108,205
15:09:21 34,050 ▲ 200 7 108,202
15:09:21 34,000 ▲ 150 28 108,195
15:09:11 34,000 ▲ 150 8 108,167
15:09:10 34,000 ▲ 150 41 108,159
15:09:06 34,000 ▲ 150 9 108,118
15:08:58 34,000 ▲ 150 1 108,109
15:08:50 34,000 ▲ 150 3 108,108
15:08:41 34,050 ▲ 200 3 108,105
15:08:21 34,050 ▲ 200 22 108,102
15:08:17 34,000 ▲ 150 3 108,080
15:08:10 34,050 ▲ 200 4 108,077
15:08:10 34,000 ▲ 150 1 108,073
15:08:07 34,000 ▲ 150 37 108,072
15:08:05 34,050 ▲ 200 1 108,035
15:07:44 34,000 ▲ 150 3 108,034
15:07:41 34,050 ▲ 200 5 108,031
15:07:29 34,000 ▲ 150 36 108,026
15:07:22 34,000 ▲ 150 1 107,990
15:07:20 34,050 ▲ 200 3 107,989
15:07:20 34,050 ▲ 200 2 107,986
15:07:14 34,000 ▲ 150 5 107,984
15:07:13 34,050 ▲ 200 22 107,979
15:07:12 34,000 ▲ 150 2 107,957
15:07:08 34,050 ▲ 200 1 107,955
15:06:56 34,050 ▲ 200 10 107,954
15:06:51 34,050 ▲ 200 1 107,944
15:06:43 34,050 ▲ 200 6 107,943
15:06:41 34,050 ▲ 200 4 107,937
15:06:39 34,000 ▲ 150 3 107,933
15:06:34 34,000 ▲ 150 1 107,930
15:06:30 34,000 ▲ 150 38 107,929
15:06:21 34,050 ▲ 200 1 107,891
15:06:10 34,050 ▲ 200 2 107,890
15:06:10 34,000 ▲ 150 1 107,888
15:06:06 34,000 ▲ 150 2 107,887
15:06:05 34,050 ▲ 200 22 107,885
15:05:44 34,050 ▲ 200 5 107,863
15:05:34 34,000 ▲ 150 3 107,858
15:05:32 34,050 ▲ 200 1 107,855
15:05:30 34,050 ▲ 200 60 107,854
15:05:30 34,000 ▲ 150 37 107,794
15:05:22 34,050 ▲ 200 299 107,757
15:05:22 34,050 ▲ 200 456 107,458
15:05:22 34,050 ▲ 200 1 107,002
15:05:03 34,100 ▲ 250 23 107,001
15:05:01 34,050 ▲ 200 2 106,978
15:04:58 34,100 ▲ 250 22 106,976
15:04:55 34,100 ▲ 250 2 106,954
15:04:34 34,050 ▲ 200 1 106,952
15:04:32 34,050 ▲ 200 35 106,951
15:04:28 34,050 ▲ 200 3 106,916
15:03:56 34,050 ▲ 200 2 106,913
15:03:50 34,100 ▲ 250 21 106,911
15:03:47 34,050 ▲ 200 200 106,890
15:03:47 34,050 ▲ 200 200 106,690
15:03:46 34,050 ▲ 200 1 106,490
15:03:39 34,100 ▲ 250 4 106,489
15:03:30 34,050 ▲ 200 38 106,485
15:03:23 34,050 ▲ 200 3 106,447
15:03:22 34,050 ▲ 200 1 106,444
15:02:50 34,100 ▲ 250 3 106,443
15:02:50 34,050 ▲ 200 2 106,440
15:02:42 34,100 ▲ 250 22 106,438
15:02:40 34,100 ▲ 250 4 106,416
15:02:34 34,050 ▲ 200 1 106,412
15:02:30 34,050 ▲ 200 38 106,411
15:02:30 34,100 ▲ 250 2 106,373
15:02:25 34,100 ▲ 250 1 106,371
15:02:17 34,050 ▲ 200 3 106,370
15:01:46 34,050 ▲ 200 1 106,367
15:01:45 34,050 ▲ 200 2 106,366
15:01:40 34,100 ▲ 250 3 106,364
15:01:35 34,100 ▲ 250 22 106,361
15:01:12 34,100 ▲ 250 13 106,339
15:01:12 34,050 ▲ 200 3 106,326
15:00:57 34,050 ▲ 200 1 106,323
15:00:57 34,050 ▲ 200 50 106,322
15:00:53 34,100 ▲ 250 7 106,272
15:00:53 34,100 ▲ 250 67 106,265
15:00:50 34,100 ▲ 250 58 106,198
15:00:48 34,100 ▲ 250 1 106,140
15:00:39 34,050 ▲ 200 2 106,139
15:00:38 34,050 ▲ 200 1 106,137
15:00:33 34,050 ▲ 200 1 106,136
15:00:30 34,100 ▲ 250 2 106,135
15:00:27 34,100 ▲ 250 1 106,133
15:00:27 34,100 ▲ 250 22 106,132
15:00:24 34,100 ▲ 250 1 106,110
15:00:11 34,100 ▲ 250 16 106,109
15:00:07 34,050 ▲ 200 3 106,093
15:00:05 34,100 ▲ 250 2 106,090
15:00:00 34,050 ▲ 200 13 106,088
15:00:00 34,050 ▲ 200 42 106,075
15:00:00 34,050 ▲ 200 1 106,033
15:00:00 34,050 ▲ 200 4 106,032
15:00:00 34,050 ▲ 200 84 106,028
14:59:54 34,100 ▲ 250 1 105,944
14:59:45 34,050 ▲ 200 1 105,943
14:59:41 34,050 ▲ 200 6 105,942
14:59:40 34,100 ▲ 250 10 105,936
14:59:34 34,050 ▲ 200 2 105,926
14:59:30 34,100 ▲ 250 8 105,924
14:59:30 34,050 ▲ 200 37 105,916
14:59:30 34,050 ▲ 200 50 105,879
14:59:20 34,100 ▲ 250 7 105,829
14:59:20 34,050 ▲ 200 41 105,822
14:59:19 34,100 ▲ 250 22 105,781
14:59:16 34,100 ▲ 250 6 105,759
14:59:02 34,100 ▲ 250 58 105,753
14:59:01 34,050 ▲ 200 3 105,695
14:58:59 34,100 ▲ 250 1 105,692
14:58:57 34,050 ▲ 200 1 105,691
14:58:56 34,050 ▲ 200 7 105,690
14:58:49 34,100 ▲ 250 9 105,683
14:58:46 34,050 ▲ 200 1 105,674
14:58:45 34,050 ▲ 200 35 105,673
14:58:45 34,050 ▲ 200 3 105,638
14:58:40 34,100 ▲ 250 6 105,635
14:58:40 34,050 ▲ 200 42 105,629
14:58:36 34,050 ▲ 200 50 105,587
14:58:29 34,100 ▲ 250 3 105,537
14:58:29 34,050 ▲ 200 2 105,534
14:58:15 34,050 ▲ 200 6 105,532
14:58:12 34,100 ▲ 250 21 105,526
14:58:10 34,100 ▲ 250 4 105,505
14:58:09 34,050 ▲ 200 1 105,501
14:58:02 34,050 ▲ 200 83 105,500
14:58:00 34,050 ▲ 200 41 105,417
14:57:56 34,050 ▲ 200 3 105,376
14:57:52 34,050 ▲ 200 11 105,373
14:57:45 34,050 ▲ 200 1 105,362
14:57:41 34,050 ▲ 200 50 105,361
14:57:40 34,100 ▲ 250 2 105,311
14:57:32 34,050 ▲ 200 1 105,309
14:57:29 34,050 ▲ 200 4 105,308
14:57:23 34,050 ▲ 200 2 105,304
14:57:20 34,050 ▲ 200 42 105,302
14:57:16 34,100 ▲ 250 3 105,260
14:57:14 34,100 ▲ 250 3 105,257
14:57:12 34,100 ▲ 250 3 105,254
14:57:04 34,100 ▲ 250 22 105,251
14:56:57 34,100 ▲ 250 7 105,229
14:56:57 34,050 ▲ 200 1 105,222
14:56:51 34,050 ▲ 200 3 105,221
14:56:49 34,050 ▲ 200 5 105,218
14:56:47 34,050 ▲ 200 8 105,213
14:56:47 34,100 ▲ 250 86 105,205
14:56:47 34,050 ▲ 200 50 105,119
14:56:42 34,100 ▲ 250 4 105,069
14:56:42 34,100 ▲ 250 688 105,065
14:56:42 34,050 ▲ 200 84 104,377
14:56:40 34,050 ▲ 200 42 104,293
14:56:30 34,100 ▲ 250 5 104,251
14:56:19 34,050 ▲ 200 1 104,246
14:56:18 34,050 ▲ 200 2 104,245
14:56:14 34,050 ▲ 200 35 104,243
14:56:14 34,050 ▲ 200 4 104,208
14:56:09 34,050 ▲ 200 1 104,204
14:56:09 34,100 ▲ 250 7 104,203
14:56:00 34,050 ▲ 200 42 104,196
14:55:56 34,100 ▲ 250 10 104,154
14:55:56 34,100 ▲ 250 22 104,144
14:55:52 34,050 ▲ 200 50 104,122
14:55:47 34,100 ▲ 250 30 104,072
14:55:45 34,100 ▲ 250 1 104,042
14:55:45 34,050 ▲ 200 3 104,041
14:55:43 34,050 ▲ 200 12 104,038
14:55:42 34,100 ▲ 250 4 104,026
14:55:34 34,100 ▲ 250 15 104,022
14:55:34 34,050 ▲ 200 38 104,007
14:55:23 34,050 ▲ 200 6 103,969
14:55:22 34,050 ▲ 200 83 103,963
14:55:21 34,050 ▲ 200 1 103,880
14:55:20 34,050 ▲ 200 41 103,879
14:55:15 34,100 ▲ 250 2 103,838
14:55:13 34,100 ▲ 250 1 103,836
14:55:13 34,050 ▲ 200 2 103,835
14:55:05 34,050 ▲ 200 1 103,833
14:55:01 34,100 ▲ 250 6 103,832
14:55:01 34,100 ▲ 250 5 103,826
14:54:59 34,050 ▲ 200 3 103,821
14:54:58 34,050 ▲ 200 50 103,818
14:54:57 34,050 ▲ 200 1 103,768
14:54:52 34,100 ▲ 250 2 103,767
14:54:49 34,100 ▲ 250 22 103,765
14:54:47 34,100 ▲ 250 6 103,743
14:54:40 34,050 ▲ 200 42 103,737
14:54:40 34,050 ▲ 200 3 103,695
14:54:39 34,050 ▲ 200 8 103,692
14:54:09 34,100 ▲ 250 20 103,684
14:54:08 34,050 ▲ 200 1 103,664
14:54:07 34,050 ▲ 200 2 103,663
14:54:04 34,050 ▲ 200 50 103,661
14:54:02 34,050 ▲ 200 84 103,611
14:54:00 34,100 ▲ 250 1 103,527
14:54:00 34,050 ▲ 200 42 103,526
14:53:57 34,050 ▲ 200 4 103,484
14:53:51 34,050 ▲ 200 1 103,480
14:53:50 34,100 ▲ 250 2 103,479
14:53:43 34,050 ▲ 200 4 103,477
14:53:41 34,100 ▲ 250 21 103,473
14:53:40 34,100 ▲ 250 2 103,452
14:53:35 34,050 ▲ 200 3 103,450
14:53:34 34,050 ▲ 200 12 103,447
14:53:29 34,100 ▲ 250 262 103,435
14:53:23 34,100 ▲ 250 8 103,173
14:53:23 34,050 ▲ 200 620 103,165
14:53:23 34,050 ▲ 200 400 102,545
14:53:23 34,000 ▲ 150 18 102,145
14:53:23 34,000 ▲ 150 6 102,127
14:53:23 34,000 ▲ 150 94 102,121
14:53:23 34,000 ▲ 150 1,236 102,027
14:53:21 34,000 ▲ 150 193 100,791
14:53:21 33,950 ▲ 100 1 100,598
14:53:20 34,000 ▲ 150 6 100,597
14:53:20 33,950 ▲ 100 42 100,591
14:53:09 33,950 ▲ 100 50 100,549
14:53:02 34,000 ▲ 150 1 100,499
14:53:02 33,950 ▲ 100 2 100,498
14:52:51 34,000 ▲ 150 1 100,496
14:52:51 34,000 ▲ 150 14 100,495
14:52:50 34,000 ▲ 150 2 100,481
14:52:45 34,000 ▲ 150 16 100,479
14:52:42 33,950 ▲ 100 83 100,463
14:52:40 33,950 ▲ 100 41 100,380
14:52:37 33,950 ▲ 100 1 100,339
14:52:33 34,000 ▲ 150 22 100,338
14:52:32 34,000 ▲ 150 1 100,316
14:52:32 33,950 ▲ 100 1 100,315
14:52:31 33,950 ▲ 100 7 100,314
14:52:30 33,950 ▲ 100 7 100,307
14:52:29 33,950 ▲ 100 37 100,300
14:52:29 33,950 ▲ 100 3 100,263
14:52:28 33,950 ▲ 100 4 100,260
14:52:16 33,950 ▲ 100 29 100,256
14:52:15 33,950 ▲ 100 50 100,227
14:52:14 34,000 ▲ 150 655 100,177
14:52:08 34,000 ▲ 150 1 99,522
14:52:00 34,000 ▲ 150 42 99,521
14:51:57 34,000 ▲ 150 2 99,479
14:51:55 34,050 ▲ 200 22 99,477
14:51:55 34,000 ▲ 150 123 99,455
14:51:53 34,000 ▲ 150 200 99,332
14:51:28 34,050 ▲ 200 14 99,132
14:51:26 34,000 ▲ 150 13 99,118
14:51:25 34,050 ▲ 200 22 99,105
14:51:24 34,000 ▲ 150 1 99,083
14:51:24 34,050 ▲ 200 1 99,082
14:51:24 34,000 ▲ 150 3 99,081
14:51:22 34,050 ▲ 200 10 99,078
14:51:22 34,000 ▲ 150 84 99,068
14:51:20 34,000 ▲ 150 1 98,984
14:51:20 34,050 ▲ 200 5 98,983
14:51:20 34,000 ▲ 150 42 98,978
14:51:20 34,000 ▲ 150 50 98,936
14:51:13 34,000 ▲ 150 38 98,886
14:51:12 34,000 ▲ 150 4 98,848
14:51:11 34,050 ▲ 200 1 98,844
14:51:05 34,000 ▲ 150 4 98,843
14:50:51 34,050 ▲ 200 4 98,839
14:50:51 34,000 ▲ 150 2 98,835
14:50:40 34,050 ▲ 200 6 98,833
14:50:40 34,000 ▲ 150 42 98,827
14:50:32 34,000 ▲ 150 1 98,785
14:50:26 34,000 ▲ 150 50 98,784
14:50:25 34,050 ▲ 200 8 98,734
14:50:25 34,050 ▲ 200 2 98,726
14:50:21 34,000 ▲ 150 7 98,724
14:50:19 34,000 ▲ 150 3 98,717
14:50:18 34,050 ▲ 200 22 98,714
14:50:15 34,000 ▲ 150 35 98,692
14:50:10 34,050 ▲ 200 24 98,657
14:50:10 34,000 ▲ 150 1 98,633
14:50:02 34,000 ▲ 150 83 98,632
14:50:01 34,050 ▲ 200 88 98,549
14:50:00 34,000 ▲ 150 41 98,461
14:49:57 34,000 ▲ 150 4 98,420
14:49:48 34,050 ▲ 200 1 98,416
14:49:44 34,000 ▲ 150 1 98,415
14:49:39 34,050 ▲ 200 9 98,414
14:49:39 34,000 ▲ 150 6 98,405
14:49:32 34,000 ▲ 150 50 98,399
14:49:30 34,050 ▲ 200 6 98,349
14:49:30 34,000 ▲ 150 38 98,343
14:49:20 34,000 ▲ 150 42 98,305
14:49:20 34,000 ▲ 150 1 98,263
14:49:17 34,000 ▲ 150 9 98,262
14:49:15 34,050 ▲ 200 3 98,253
14:49:15 34,000 ▲ 150 1 98,250
14:49:10 34,050 ▲ 200 1 98,249
14:49:10 34,050 ▲ 200 22 98,248
14:49:02 34,050 ▲ 200 8 98,226
14:48:56 34,000 ▲ 150 1 98,218
14:48:43 34,050 ▲ 200 10 98,217
14:48:42 34,000 ▲ 150 4 98,207
14:48:42 34,000 ▲ 150 84 98,203
14:48:40 34,000 ▲ 150 42 98,119
14:48:37 34,000 ▲ 150 50 98,077

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.