한국콜마
(161890)
코스피 200
화학
액면가 500원
  12.02 15:59

41,650 (39,900)   [시가/고가/저가] 40,150 / 42,700 / 40,000 
전일비/등락률 ▲ 1,750 (4.39%) 매도호가/호가잔량 41,700 / 215
거래량/전일동시간대비 318,960 /▲ 195,569 매수호가/호가잔량 41,650 / 1,844
상한가/하한가 51,800 / 27,950 총매도/총매수잔량 11,052 / 5,942

매도잔량 호가 매수잔량
4,263 42,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,218 42,150
1,353 42,100
208 42,050
351 42,000
372 41,950
788 41,900
1 41,850
1,283 41,800
215 41,700
 
41,650 1,844
41,600 702
41,550 614
41,500 794
41,450 56
41,400 324
41,350 391
41,300 995
41,250 84
41,200 138
 
총매도잔량 순매수잔량 총매수잔량
11,052 -5,110 5,942
시간외잔량 시간외잔량
0 291
 
한국콜마 161890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:23 41,650 ▲ 1,750 1 318,960
15:54:13 41,650 ▲ 1,750 1 318,959
15:52:48 41,650 ▲ 1,750 1 318,958
15:51:59 41,650 ▲ 1,750 1 318,957
15:45:41 41,650 ▲ 1,750 1 318,956
15:40:00 41,650 ▲ 1,750 28 318,955
15:30:24 41,650 ▲ 1,750 6,252 318,927
15:19:52 41,650 ▲ 1,750 20 312,675
15:19:47 41,650 ▲ 1,750 11 312,655
15:19:46 41,700 ▲ 1,800 1 312,644
15:19:44 41,800 ▲ 1,900 8 312,643
15:19:41 41,700 ▲ 1,800 117 312,635
15:19:40 41,750 ▲ 1,850 3 312,518
15:19:37 41,750 ▲ 1,850 12 312,515
15:19:35 41,750 ▲ 1,850 18 312,503
15:19:34 41,750 ▲ 1,850 1 312,485
15:19:31 41,700 ▲ 1,800 1 312,484
15:19:30 41,750 ▲ 1,850 10 312,483
15:19:30 41,750 ▲ 1,850 36 312,473
15:19:24 41,750 ▲ 1,850 1 312,437
15:19:22 41,700 ▲ 1,800 20 312,436
15:19:18 41,700 ▲ 1,800 17 312,416
15:19:16 41,750 ▲ 1,850 4 312,399
15:19:14 41,750 ▲ 1,850 1 312,395
15:19:10 41,700 ▲ 1,800 20 312,394
15:19:07 41,700 ▲ 1,800 5 312,374
15:19:02 41,750 ▲ 1,850 1 312,369
15:18:59 41,750 ▲ 1,850 1 312,368
15:18:55 41,750 ▲ 1,850 21 312,367
15:18:39 41,750 ▲ 1,850 1 312,346
15:18:35 41,700 ▲ 1,800 1 312,345
15:18:30 41,750 ▲ 1,850 9 312,344
15:18:23 41,750 ▲ 1,850 2 312,335
15:18:04 41,750 ▲ 1,850 96 312,333
15:18:02 41,750 ▲ 1,850 3 312,237
15:18:02 41,800 ▲ 1,900 1 312,234
15:18:00 41,800 ▲ 1,900 5 312,233
15:17:58 41,750 ▲ 1,850 12 312,228
15:17:58 41,750 ▲ 1,850 62 312,216
15:17:57 41,750 ▲ 1,850 5 312,154
15:17:52 41,700 ▲ 1,800 20 312,149
15:17:45 41,700 ▲ 1,800 1 312,128
15:17:45 41,700 ▲ 1,800 1 312,129
15:17:42 41,700 ▲ 1,800 1 312,127
15:17:41 41,700 ▲ 1,800 1 312,126
15:17:37 41,700 ▲ 1,800 35 312,125
15:17:31 41,700 ▲ 1,800 1 312,090
15:17:29 41,700 ▲ 1,800 1 312,089
15:17:20 41,750 ▲ 1,850 2 312,088
15:17:11 41,700 ▲ 1,800 62 312,086
15:17:07 41,750 ▲ 1,850 44 312,024
15:17:00 41,750 ▲ 1,850 30 311,980
15:17:00 41,750 ▲ 1,850 28 311,950
15:17:00 41,800 ▲ 1,900 9 311,922
15:17:00 41,750 ▲ 1,850 1 311,913
15:17:00 41,800 ▲ 1,900 27 311,912
15:17:00 41,750 ▲ 1,850 1 311,885
15:16:59 41,800 ▲ 1,900 8 311,884
15:16:58 41,800 ▲ 1,900 93 311,876
15:16:57 41,750 ▲ 1,850 2 311,783
15:16:52 41,800 ▲ 1,900 21 311,781
15:16:52 41,750 ▲ 1,850 4 311,760
15:16:51 41,800 ▲ 1,900 1 311,756
15:16:45 41,800 ▲ 1,900 48 311,755
15:16:32 41,800 ▲ 1,900 1 311,707
15:16:30 41,800 ▲ 1,900 3 311,706
15:16:30 41,750 ▲ 1,850 1 311,703
15:16:26 41,800 ▲ 1,900 62 311,702
15:16:26 41,800 ▲ 1,900 57 311,640
15:16:25 41,750 ▲ 1,850 1 311,583
15:16:20 41,800 ▲ 1,900 55 311,582
15:16:20 41,750 ▲ 1,850 44 311,527
15:16:19 41,750 ▲ 1,850 1 311,483
15:16:11 41,700 ▲ 1,800 1 311,482
15:16:05 41,750 ▲ 1,850 1 311,481
15:16:00 41,750 ▲ 1,850 1 311,480
15:15:58 41,750 ▲ 1,850 8 311,479
15:15:57 41,750 ▲ 1,850 5 311,471
15:15:42 41,800 ▲ 1,900 61 311,466
15:15:42 41,750 ▲ 1,850 26 311,405
15:15:40 41,750 ▲ 1,850 14 311,379
15:15:31 41,750 ▲ 1,850 6 311,365
15:15:31 41,750 ▲ 1,850 14 311,359
15:15:25 41,750 ▲ 1,850 2 311,345
15:15:16 41,800 ▲ 1,900 26 311,343
15:15:15 41,800 ▲ 1,900 2 311,317
15:15:15 41,800 ▲ 1,900 11 311,315
15:15:04 41,800 ▲ 1,900 98 311,304
15:15:04 41,800 ▲ 1,900 8 311,206
15:15:02 41,750 ▲ 1,850 60 311,198
15:14:59 41,750 ▲ 1,850 1 311,138
15:14:53 41,800 ▲ 1,900 3 311,137
15:14:53 41,750 ▲ 1,850 49 311,134
15:14:53 41,750 ▲ 1,850 57 311,085
15:14:52 41,700 ▲ 1,800 2 311,028
15:14:52 41,700 ▲ 1,800 28 311,026
15:14:52 41,700 ▲ 1,800 1 310,998
15:14:50 41,700 ▲ 1,800 1 310,997
15:14:38 41,700 ▲ 1,800 1 310,996
15:14:37 41,700 ▲ 1,800 81 310,995
15:14:27 41,750 ▲ 1,850 88 310,914
15:14:15 41,750 ▲ 1,850 2 310,826
15:14:14 41,750 ▲ 1,850 11 310,824
15:14:12 41,750 ▲ 1,850 4 310,813
15:14:05 41,750 ▲ 1,850 4 310,809
15:14:04 41,750 ▲ 1,850 1 310,805
15:14:03 41,750 ▲ 1,850 11 310,804
15:14:02 41,750 ▲ 1,850 14 310,793
15:13:58 41,800 ▲ 1,900 5 310,779
15:13:57 41,750 ▲ 1,850 82 310,774
15:13:57 41,750 ▲ 1,850 40 310,692
15:13:55 41,750 ▲ 1,850 29 310,652
15:13:52 41,750 ▲ 1,850 2 310,623
15:13:51 41,800 ▲ 1,900 2 310,621
15:13:49 41,800 ▲ 1,900 93 310,619
15:13:48 41,750 ▲ 1,850 27 310,526
15:13:34 41,750 ▲ 1,850 2 310,499
15:13:34 41,800 ▲ 1,900 8 310,497
15:13:32 41,800 ▲ 1,900 1 310,489
15:13:31 41,800 ▲ 1,900 26 310,488
15:13:11 41,800 ▲ 1,900 15 310,462
15:13:11 41,750 ▲ 1,850 77 310,447
15:13:06 41,700 ▲ 1,800 1 310,370
15:13:04 41,750 ▲ 1,850 13 310,369
15:13:00 41,750 ▲ 1,850 7 310,356
15:12:51 41,700 ▲ 1,800 1 310,349
15:12:44 41,750 ▲ 1,850 2 310,348
15:12:43 41,750 ▲ 1,850 26 310,346
15:12:34 41,800 ▲ 1,900 97 310,320
15:12:30 41,800 ▲ 1,900 7 310,223
15:12:26 41,750 ▲ 1,850 1 310,216
15:12:20 41,750 ▲ 1,850 50 310,215
15:12:20 41,750 ▲ 1,850 4 310,165
15:12:20 41,750 ▲ 1,850 2 310,161
15:12:08 41,750 ▲ 1,850 2 310,159
15:12:05 41,800 ▲ 1,900 2 310,157
15:12:04 41,800 ▲ 1,900 100 310,155
15:11:56 41,800 ▲ 1,900 46 310,055
15:11:56 41,750 ▲ 1,850 43 310,009
15:11:48 41,750 ▲ 1,850 2 309,966
15:11:47 41,700 ▲ 1,800 3 309,964
15:11:47 41,700 ▲ 1,800 44 309,961
15:11:47 41,700 ▲ 1,800 61 309,917
15:11:47 41,700 ▲ 1,800 26 309,856
15:11:39 41,650 ▲ 1,750 28 309,830
15:11:38 41,700 ▲ 1,800 9 309,802
15:11:33 41,650 ▲ 1,750 1 309,793
15:11:25 41,650 ▲ 1,750 1 309,792
15:11:19 41,700 ▲ 1,800 2 309,791
15:11:18 41,700 ▲ 1,800 19 309,789
15:11:18 41,700 ▲ 1,800 100 309,770
15:11:15 41,700 ▲ 1,800 24 309,670
15:11:05 41,700 ▲ 1,800 1 309,646
15:11:05 41,700 ▲ 1,800 1 309,645
15:11:04 41,700 ▲ 1,800 20 309,644
15:11:04 41,700 ▲ 1,800 151 309,624
15:10:58 41,700 ▲ 1,800 1 309,473
15:10:47 41,700 ▲ 1,800 2 309,472
15:10:42 41,800 ▲ 1,900 10 309,470
15:10:42 41,700 ▲ 1,800 731 309,460
15:10:42 41,700 ▲ 1,800 2 308,729
15:10:41 41,800 ▲ 1,900 8 308,727
15:10:41 41,750 ▲ 1,850 78 308,719
15:10:35 41,700 ▲ 1,800 28 308,641
15:10:20 41,750 ▲ 1,850 14 308,613
15:10:14 41,750 ▲ 1,850 105 308,599
15:10:12 41,750 ▲ 1,850 48 308,494
15:10:12 41,750 ▲ 1,850 154 308,446
15:10:12 41,750 ▲ 1,850 50 308,292
15:10:11 41,750 ▲ 1,850 72 308,242
15:10:09 41,750 ▲ 1,850 4 308,170
15:10:08 41,750 ▲ 1,850 7 308,166
15:10:04 41,750 ▲ 1,850 2 308,159
15:10:03 41,750 ▲ 1,850 102 308,157
15:10:02 41,750 ▲ 1,850 26 308,055
15:10:01 41,700 ▲ 1,800 1 308,029
15:10:00 41,700 ▲ 1,800 2 308,028
15:09:59 41,700 ▲ 1,800 1 308,026
15:09:58 41,750 ▲ 1,850 5 308,025
15:09:57 41,750 ▲ 1,850 9 308,020
15:09:49 41,750 ▲ 1,850 16 308,011
15:09:49 41,750 ▲ 1,850 26 307,995
15:09:49 41,750 ▲ 1,850 463 307,969
15:09:49 41,750 ▲ 1,850 50 307,506
15:09:35 41,800 ▲ 1,900 2 307,456
15:09:35 41,800 ▲ 1,900 1 307,454
15:09:31 41,750 ▲ 1,850 28 307,453
15:09:26 41,750 ▲ 1,850 26 307,425
15:09:25 41,800 ▲ 1,900 83 307,399
15:09:22 41,750 ▲ 1,850 10 307,316
15:09:16 41,750 ▲ 1,850 2 307,306
15:09:14 41,750 ▲ 1,850 2 307,304
15:09:14 41,750 ▲ 1,850 26 307,302
15:09:13 41,750 ▲ 1,850 26 307,276
15:09:12 41,750 ▲ 1,850 6 307,250
15:09:01 41,800 ▲ 1,900 7 307,244
15:08:57 41,800 ▲ 1,900 5 307,237
15:08:57 41,800 ▲ 1,900 6 307,232
15:08:55 41,800 ▲ 1,900 26 307,226
15:08:48 41,900 ▲ 2,000 75 307,200
15:08:48 41,850 ▲ 1,950 23 307,125
15:08:42 41,800 ▲ 1,900 46 307,102
15:08:41 41,800 ▲ 1,900 11 307,056
15:08:41 41,800 ▲ 1,900 57 307,045
15:08:33 41,800 ▲ 1,900 3 306,988
15:08:33 41,800 ▲ 1,900 3 306,985
15:08:33 41,800 ▲ 1,900 9 306,982
15:08:33 41,800 ▲ 1,900 20 306,973
15:08:33 41,800 ▲ 1,900 305 306,953
15:08:33 41,800 ▲ 1,900 1 306,648
15:08:30 41,800 ▲ 1,900 78 306,647
15:08:30 41,850 ▲ 1,950 13 306,569
15:08:28 41,850 ▲ 1,950 1 306,556
15:08:27 41,850 ▲ 1,950 7 306,555
15:08:27 41,850 ▲ 1,950 27 306,548
15:08:18 41,900 ▲ 2,000 26 306,521
15:08:13 41,900 ▲ 2,000 9 306,495
15:08:11 41,900 ▲ 2,000 2 306,486
15:08:10 41,900 ▲ 2,000 88 306,484
15:08:01 41,850 ▲ 1,950 21 306,396
15:07:59 41,900 ▲ 2,000 5 306,375
15:07:50 41,850 ▲ 1,950 2 306,370
15:07:47 41,850 ▲ 1,950 33 306,368
15:07:46 41,850 ▲ 1,950 29 306,335
15:07:42 41,850 ▲ 1,950 1 306,306
15:07:33 41,900 ▲ 2,000 2 306,305
15:07:32 41,900 ▲ 2,000 101 306,303
15:07:23 41,850 ▲ 1,950 28 306,202
15:07:09 41,850 ▲ 1,950 41 306,174
15:07:09 41,850 ▲ 1,950 8 306,133
15:07:07 41,800 ▲ 1,900 1 306,125
15:07:07 41,800 ▲ 1,900 1 306,124
15:06:55 41,800 ▲ 1,900 2 306,123
15:06:55 41,900 ▲ 2,000 2 306,121
15:06:55 41,850 ▲ 1,950 1 306,119
15:06:55 41,850 ▲ 1,950 2 306,118
15:06:55 41,900 ▲ 2,000 85 306,116
15:06:49 41,850 ▲ 1,950 20 306,031
15:06:49 41,850 ▲ 1,950 17 306,011
15:06:49 41,850 ▲ 1,950 8 305,994
15:06:43 41,850 ▲ 1,950 7 305,986
15:06:34 41,800 ▲ 1,900 5 305,979
15:06:34 41,850 ▲ 1,950 26 305,974
15:06:24 41,800 ▲ 1,900 2 305,948
15:06:19 41,900 ▲ 2,000 2 305,946
15:06:17 41,900 ▲ 2,000 100 305,944
15:06:14 41,900 ▲ 2,000 4 305,844
15:06:09 41,800 ▲ 1,900 1 305,840
15:06:08 41,850 ▲ 1,950 20 305,839
15:06:01 41,850 ▲ 1,950 2 305,819
15:06:01 41,850 ▲ 1,950 10 305,817
15:06:01 41,850 ▲ 1,950 26 305,807
15:05:59 41,900 ▲ 2,000 4 305,781
15:05:56 41,850 ▲ 1,950 9 305,777
15:05:51 41,900 ▲ 2,000 3 305,768
15:05:41 41,800 ▲ 1,900 1 305,765
15:05:39 41,900 ▲ 2,000 66 305,764
15:05:39 41,850 ▲ 1,950 19 305,698
15:05:39 41,850 ▲ 1,950 1 305,679
15:05:36 41,850 ▲ 1,950 1 305,678
15:05:36 41,900 ▲ 2,000 2 305,677
15:05:36 41,850 ▲ 1,950 3 305,675
15:05:36 41,900 ▲ 2,000 62 305,672
15:05:36 41,900 ▲ 2,000 57 305,610
15:05:33 41,900 ▲ 2,000 7 305,553
15:05:27 41,850 ▲ 1,950 50 305,546
15:05:25 41,850 ▲ 1,950 2 305,496
15:05:23 41,850 ▲ 1,950 2 305,494
15:05:17 41,900 ▲ 2,000 1 305,492
15:05:10 41,950 ▲ 2,050 2 305,491
15:05:10 41,850 ▲ 1,950 172 305,489
15:05:08 41,950 ▲ 2,050 5 305,317
15:05:06 41,900 ▲ 2,000 6 305,312
15:05:02 41,950 ▲ 2,050 2 305,306
15:05:01 41,950 ▲ 2,050 96 305,304
15:04:58 41,900 ▲ 2,000 52 305,208
15:04:58 41,900 ▲ 2,000 1 305,156
15:04:49 41,950 ▲ 2,050 5 305,155
15:04:49 41,900 ▲ 2,000 21 305,150
15:04:47 41,900 ▲ 2,000 9 305,129
15:04:36 41,850 ▲ 1,950 1 305,120
15:04:26 41,950 ▲ 2,050 2 305,119
15:04:24 42,000 ▲ 2,100 48 305,117
15:04:24 41,950 ▲ 2,050 42 305,069
15:04:19 41,850 ▲ 1,950 2 305,027
15:04:17 41,850 ▲ 1,950 166 305,025
15:04:17 41,900 ▲ 2,000 5 304,859
15:04:15 41,900 ▲ 2,000 2 304,854
15:04:10 41,900 ▲ 2,000 62 304,852
15:04:03 41,950 ▲ 2,050 21 304,790
15:04:03 41,950 ▲ 2,050 20 304,769
15:04:03 41,950 ▲ 2,050 61 304,712
15:04:03 41,950 ▲ 2,050 37 304,749
15:03:50 41,850 ▲ 1,950 2 304,651
15:03:49 41,850 ▲ 1,950 1 304,649
15:03:46 41,950 ▲ 2,050 40 304,648
15:03:46 41,900 ▲ 2,000 54 304,608
15:03:32 41,850 ▲ 1,950 1 304,554
15:03:18 41,900 ▲ 2,000 7 304,553
15:03:09 41,950 ▲ 2,050 2 304,546
15:03:09 41,950 ▲ 2,050 42 304,544
15:03:08 41,950 ▲ 2,050 26 304,502
15:03:08 41,900 ▲ 2,000 24 304,476
15:03:06 41,900 ▲ 2,000 4 304,452
15:03:05 41,900 ▲ 2,000 1 304,448
15:03:05 41,950 ▲ 2,050 26 304,447
15:03:04 41,900 ▲ 2,000 37 304,421
15:03:04 41,900 ▲ 2,000 1 304,384
15:02:54 41,950 ▲ 2,050 9 304,383
15:02:49 41,850 ▲ 1,950 2 304,374
15:02:31 41,950 ▲ 2,050 2 304,372
15:02:31 41,950 ▲ 2,050 45 304,370
15:02:31 41,900 ▲ 2,000 50 304,325
15:02:18 41,950 ▲ 2,050 5 304,275
15:02:18 41,800 ▲ 1,900 2 304,270
15:02:07 41,800 ▲ 1,900 156 304,268
15:02:07 41,850 ▲ 1,950 117 304,112
15:02:06 41,850 ▲ 1,950 1 303,995
15:02:04 41,950 ▲ 2,050 2 303,994
15:02:04 41,900 ▲ 2,000 7 303,992
15:02:02 41,900 ▲ 2,000 21 303,985
15:02:01 41,900 ▲ 2,000 48 303,964
15:02:00 41,900 ▲ 2,000 5 303,916
15:01:58 41,900 ▲ 2,000 10 303,911
15:01:57 41,900 ▲ 2,000 1 303,901
15:01:53 41,900 ▲ 2,000 90 303,900
15:01:39 41,900 ▲ 2,000 2 303,810
15:01:37 41,850 ▲ 1,950 30 303,808
15:01:33 41,850 ▲ 1,950 1 303,778
15:01:33 41,900 ▲ 2,000 165 303,777
15:01:31 41,850 ▲ 1,950 1 303,612
15:01:30 41,850 ▲ 1,950 10 303,611
15:01:27 41,850 ▲ 1,950 5 303,601
15:01:25 41,900 ▲ 2,000 2 303,596
15:01:23 41,850 ▲ 1,950 2 303,594
15:01:21 41,900 ▲ 2,000 26 303,592
15:01:21 41,900 ▲ 2,000 9 303,566
15:01:15 41,900 ▲ 2,000 102 303,557
15:00:58 41,900 ▲ 2,000 2 303,455
15:00:58 41,850 ▲ 1,950 83 303,453
15:00:58 41,850 ▲ 1,950 28 303,370
15:00:56 41,850 ▲ 1,950 20 303,342
15:00:45 41,850 ▲ 1,950 2 303,322
15:00:44 41,850 ▲ 1,950 11 303,320
15:00:44 41,850 ▲ 1,950 50 303,309
15:00:40 41,850 ▲ 1,950 1 303,259
15:00:38 41,900 ▲ 2,000 2 303,258
15:00:38 41,900 ▲ 2,000 84 303,256
15:00:34 41,900 ▲ 2,000 3 303,172
15:00:31 41,850 ▲ 1,950 1 303,169
15:00:24 41,900 ▲ 2,000 1 303,168
15:00:13 41,900 ▲ 2,000 8 303,167
15:00:05 41,850 ▲ 1,950 53 303,159
15:00:00 41,900 ▲ 2,000 94 303,106
15:00:00 41,850 ▲ 1,950 4 303,012
15:00:00 41,850 ▲ 1,950 4 303,008
14:59:59 41,800 ▲ 1,900 1 303,004
14:59:57 41,800 ▲ 1,900 2 303,003
14:59:54 41,850 ▲ 1,950 2 303,001
14:59:54 41,850 ▲ 1,950 22 302,999
14:59:53 41,900 ▲ 2,000 9 302,977
14:59:53 41,900 ▲ 2,000 9 302,968
14:59:53 41,900 ▲ 2,000 3 302,959
14:59:53 41,900 ▲ 2,000 1 302,956
14:59:53 41,900 ▲ 2,000 13 302,955
14:59:53 41,900 ▲ 2,000 13 302,940
14:59:53 41,900 ▲ 2,000 2 302,942
14:59:52 41,850 ▲ 1,950 46 302,927
14:59:44 41,800 ▲ 1,900 50 302,881
14:59:36 41,900 ▲ 2,000 26 302,831
14:59:34 41,900 ▲ 2,000 3 302,805
14:59:34 41,800 ▲ 1,900 89 302,802
14:59:34 41,850 ▲ 1,950 61 302,713
14:59:34 41,900 ▲ 2,000 2 302,652
14:59:30 41,900 ▲ 2,000 69 302,650
14:59:30 41,900 ▲ 2,000 37 302,581
14:59:26 41,900 ▲ 2,000 2 302,544
14:59:25 41,850 ▲ 1,950 53 302,483
14:59:25 41,850 ▲ 1,950 59 302,542
14:59:22 41,900 ▲ 2,000 80 302,430
14:59:22 41,850 ▲ 1,950 12 302,350
14:59:14 41,800 ▲ 1,900 1 302,338
14:59:12 41,800 ▲ 1,900 2 302,337
14:59:01 41,850 ▲ 1,950 4 302,335
14:59:00 41,850 ▲ 1,950 11 302,331
14:58:47 41,900 ▲ 2,000 2 302,320
14:58:45 41,900 ▲ 2,000 79 302,318
14:58:45 41,850 ▲ 1,950 21 302,239
14:58:42 41,850 ▲ 1,950 110 302,218
14:58:40 41,800 ▲ 1,900 1 302,108
14:58:39 41,800 ▲ 1,900 1 302,107
14:58:36 41,850 ▲ 1,950 8 302,106
14:58:32 41,800 ▲ 1,900 29 302,098
14:58:31 41,800 ▲ 1,900 2 302,069
14:58:27 41,850 ▲ 1,950 2 302,067
14:58:26 41,800 ▲ 1,900 1 302,065
14:58:23 41,850 ▲ 1,950 4 302,064
14:58:10 41,850 ▲ 1,950 10 302,060
14:58:07 41,850 ▲ 1,950 86 302,050
14:58:06 41,850 ▲ 1,950 185 301,964
14:58:04 41,850 ▲ 1,950 58 301,779
14:58:02 41,900 ▲ 2,000 3 301,721
14:58:00 41,900 ▲ 2,000 5 301,718
14:57:59 41,900 ▲ 2,000 6 301,713
14:57:55 41,900 ▲ 2,000 8 301,707
14:57:54 41,900 ▲ 2,000 2 301,699
14:57:52 41,900 ▲ 2,000 26 301,697
14:57:52 41,900 ▲ 2,000 57 301,671
14:57:52 41,900 ▲ 2,000 62 301,614
14:57:48 41,850 ▲ 1,950 1 301,552
14:57:45 41,850 ▲ 1,950 28 301,551
14:57:44 41,900 ▲ 2,000 8 301,523
14:57:44 41,900 ▲ 2,000 1 301,515
14:57:44 41,900 ▲ 2,000 12 301,514
14:57:44 41,900 ▲ 2,000 2 301,502
14:57:44 41,900 ▲ 2,000 13 301,500
14:57:40 41,850 ▲ 1,950 1 301,487
14:57:33 41,900 ▲ 2,000 20 301,486
14:57:31 41,900 ▲ 2,000 4 301,466
14:57:30 41,850 ▲ 1,950 50 301,462
14:57:30 41,850 ▲ 1,950 50 301,412
14:57:30 41,850 ▲ 1,950 50 301,362
14:57:29 41,900 ▲ 2,000 94 301,312
14:57:05 41,850 ▲ 1,950 1 301,218
14:57:03 41,900 ▲ 2,000 537 301,217
14:57:03 42,000 ▲ 2,100 4 300,680
14:56:54 42,000 ▲ 2,100 1 300,676
14:56:53 41,900 ▲ 2,000 2 300,675
14:56:52 41,950 ▲ 2,050 29 300,673
14:56:52 42,000 ▲ 2,100 91 300,644
14:56:41 41,950 ▲ 2,050 28 300,553
14:56:41 42,000 ▲ 2,100 1 300,525
14:56:31 42,000 ▲ 2,100 2 300,524
14:56:30 41,950 ▲ 2,050 10 300,522
14:56:30 41,950 ▲ 2,050 29 300,512
14:56:28 41,950 ▲ 2,050 11 300,483
14:56:28 42,000 ▲ 2,100 6 300,472
14:56:22 41,950 ▲ 2,050 97 300,466
14:56:22 41,950 ▲ 2,050 2 300,369
14:56:19 41,950 ▲ 2,050 8 300,367
14:56:18 41,950 ▲ 2,050 22 300,359
14:56:14 41,950 ▲ 2,050 48 300,337
14:56:14 42,050 ▲ 2,150 44 300,289
14:56:14 42,000 ▲ 2,100 57 300,245
14:56:07 41,950 ▲ 2,050 1 300,188
14:56:07 42,000 ▲ 2,100 27 300,187
14:56:06 41,950 ▲ 2,050 25 300,160
14:56:04 42,000 ▲ 2,100 3 300,135
14:56:01 42,000 ▲ 2,100 5 300,132
14:55:53 41,950 ▲ 2,050 9 300,127
14:55:53 41,950 ▲ 2,050 1 300,118
14:55:50 42,000 ▲ 2,100 9 300,117
14:55:39 41,950 ▲ 2,050 1 300,108
14:55:37 41,950 ▲ 2,050 49 300,107
14:55:37 41,950 ▲ 2,050 28 300,058
14:55:36 42,000 ▲ 2,100 2 300,030
14:55:36 42,000 ▲ 2,100 85 300,028
14:55:36 41,950 ▲ 2,050 10 299,943
14:55:36 41,950 ▲ 2,050 8 299,933
14:55:36 41,950 ▲ 2,050 12 299,925
14:55:36 41,950 ▲ 2,050 1 299,913
14:55:33 41,900 ▲ 2,000 60 299,912
14:55:21 41,900 ▲ 2,000 2 299,852
14:55:15 41,950 ▲ 2,050 4 299,850
14:55:07 42,000 ▲ 2,100 7 299,846
14:55:05 42,000 ▲ 2,100 4 299,839
14:55:02 42,000 ▲ 2,100 2 299,835
14:54:59 41,950 ▲ 2,050 45 299,833
14:54:58 42,050 ▲ 2,150 93 299,788
14:54:58 42,000 ▲ 2,100 6 299,695
14:54:56 42,000 ▲ 2,100 1 299,689
14:54:56 41,950 ▲ 2,050 2 299,688
14:54:53 42,000 ▲ 2,100 8 299,686
14:54:50 42,000 ▲ 2,100 5 299,678
14:54:46 42,000 ▲ 2,100 53 299,673
14:54:46 42,000 ▲ 2,100 19 299,620
14:54:46 42,000 ▲ 2,100 43 299,601
14:54:46 42,000 ▲ 2,100 57 299,558
14:54:34 41,950 ▲ 2,050 1 299,501
14:54:34 41,950 ▲ 2,050 5 299,500
14:54:33 41,950 ▲ 2,050 27 299,495
14:54:30 42,000 ▲ 2,100 9 299,468
14:54:27 42,000 ▲ 2,100 4 299,459
14:54:23 42,000 ▲ 2,100 26 299,455
14:54:21 42,000 ▲ 2,100 2 299,429
14:54:21 42,000 ▲ 2,100 87 299,427
14:54:13 41,950 ▲ 2,050 1 299,340
14:54:06 42,000 ▲ 2,100 3 299,339
14:54:03 42,000 ▲ 2,100 17 299,336
14:54:01 42,000 ▲ 2,100 5 299,319
14:53:48 41,950 ▲ 2,050 2 299,314
14:53:43 42,050 ▲ 2,150 72 299,312
14:53:43 42,000 ▲ 2,100 28 299,240
14:53:30 41,900 ▲ 2,000 2 299,212
14:53:29 42,000 ▲ 2,100 1 299,210
14:53:28 42,000 ▲ 2,100 1 299,209
14:53:28 42,000 ▲ 2,100 2 299,208
14:53:27 42,000 ▲ 2,100 22 299,206
14:53:27 42,000 ▲ 2,100 50 299,184
14:53:27 42,000 ▲ 2,100 25 299,134

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.