한국콜마
(161890)
코스피 200
화학
액면가 500원
  05.20 15:59

39,300 (38,700)   [시가/고가/저가] 38,950 / 39,350 / 38,850 
전일비/등락률 ▲ 600 (1.55%) 매도호가/호가잔량 39,300 / 866
거래량/전일동시간대비 114,227 /▼ 103,974 매수호가/호가잔량 39,250 / 1,085
상한가/하한가 50,300 / 27,100 총매도/총매수잔량 7,958 / 12,519

매도잔량 호가 매수잔량
72 39,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
388 39,700
17 39,650
1,414 39,600
224 39,550
1,034 39,500
1,346 39,450
962 39,400
1,635 39,350
866 39,300
 
39,250 1,085
39,200 897
39,150 1,697
39,100 1,190
39,050 1,735
39,000 2,246
38,950 592
38,900 1,212
38,850 774
38,800 1,091
 
총매도잔량 순매수잔량 총매수잔량
7,958 4,561 12,519
시간외잔량 시간외잔량
184 0
 
한국콜마 161890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 39,300 ▲ 600 66 114,227
15:58:48 39,300 ▲ 600 1 114,161
15:51:20 39,300 ▲ 600 49 114,160
15:50:22 39,300 ▲ 600 1 114,111
15:41:39 39,300 ▲ 600 2 114,110
15:40:00 39,300 ▲ 600 22 114,108
15:30:27 39,300 ▲ 600 2,664 114,086
15:19:59 39,300 ▲ 600 13 111,422
15:19:59 39,300 ▲ 600 18 111,391
15:19:59 39,300 ▲ 600 18 111,409
15:19:58 39,300 ▲ 600 25 111,373
15:19:57 39,300 ▲ 600 26 111,348
15:19:55 39,300 ▲ 600 27 111,322
15:19:55 39,300 ▲ 600 10 111,295
15:19:46 39,300 ▲ 600 29 111,285
15:19:46 39,300 ▲ 600 31 111,256
15:19:46 39,300 ▲ 600 52 111,225
15:19:45 39,300 ▲ 600 30 111,173
15:19:41 39,300 ▲ 600 30 111,143
15:19:39 39,300 ▲ 600 40 111,113
15:19:31 39,300 ▲ 600 29 111,073
15:19:30 39,300 ▲ 600 28 111,044
15:19:30 39,250 ▲ 550 17 111,016
15:19:14 39,250 ▲ 550 4 110,999
15:19:12 39,300 ▲ 600 20 110,995
15:19:12 39,250 ▲ 550 26 110,975
15:19:10 39,300 ▲ 600 38 110,949
15:19:08 39,250 ▲ 550 5 110,911
15:19:05 39,300 ▲ 600 3 110,906
15:19:04 39,300 ▲ 600 6 110,903
15:19:01 39,300 ▲ 600 1 110,897
15:18:59 39,250 ▲ 550 40 110,896
15:18:46 39,300 ▲ 600 27 110,856
15:18:37 39,300 ▲ 600 5 110,829
15:18:25 39,250 ▲ 550 3 110,824
15:18:08 39,250 ▲ 550 50 110,821
15:18:06 39,300 ▲ 600 100 110,771
15:18:03 39,300 ▲ 600 100 110,671
15:18:01 39,300 ▲ 600 7 110,571
15:18:00 39,250 ▲ 550 3 110,564
15:17:38 39,300 ▲ 600 27 110,561
15:17:34 39,300 ▲ 600 5 110,534
15:17:01 39,300 ▲ 600 1 110,529
15:17:00 39,250 ▲ 550 1 110,528
15:17:00 39,300 ▲ 600 1 110,527
15:16:59 39,250 ▲ 550 1 110,526
15:16:50 39,250 ▲ 550 1 110,525
15:16:37 39,300 ▲ 600 30 110,524
15:16:36 39,300 ▲ 600 26 110,494
15:16:36 39,300 ▲ 600 52 110,468
15:16:36 39,300 ▲ 600 52 110,416
15:16:36 39,300 ▲ 600 52 110,364
15:16:36 39,300 ▲ 600 26 110,312
15:16:36 39,300 ▲ 600 13 110,286
15:16:36 39,300 ▲ 600 250 110,273
15:16:32 39,300 ▲ 600 53 110,023
15:16:32 39,300 ▲ 600 52 109,970
15:16:32 39,300 ▲ 600 24 109,918
15:16:24 39,250 ▲ 550 2 109,894
15:16:19 39,300 ▲ 600 10 109,892
15:16:17 39,300 ▲ 600 50 109,882
15:16:11 39,300 ▲ 600 1 109,832
15:16:06 39,300 ▲ 600 13 109,831
15:16:03 39,250 ▲ 550 151 109,818
15:16:03 39,250 ▲ 550 17 109,667
15:16:00 39,250 ▲ 550 1 109,650
15:15:49 39,300 ▲ 600 100 109,649
15:15:25 39,300 ▲ 600 2 109,549
15:15:22 39,300 ▲ 600 1 109,547
15:15:19 39,300 ▲ 600 2 109,546
15:15:19 39,300 ▲ 600 2 109,544
15:15:19 39,300 ▲ 600 2 109,542
15:15:19 39,300 ▲ 600 2 109,540
15:15:14 39,300 ▲ 600 7 109,538
15:15:04 39,250 ▲ 550 1 109,531
15:15:01 39,250 ▲ 550 1 109,530
15:15:01 39,250 ▲ 550 1 109,529
15:15:00 39,250 ▲ 550 1 109,528
15:15:00 39,300 ▲ 600 3 109,527
15:14:58 39,300 ▲ 600 1 109,524
15:14:52 39,300 ▲ 600 26 109,523
15:14:52 39,300 ▲ 600 2 109,497
15:14:52 39,300 ▲ 600 100 109,495
15:14:49 39,250 ▲ 550 2 109,395
15:14:43 39,250 ▲ 550 1 109,393
15:14:35 39,250 ▲ 550 1 109,392
15:14:25 39,300 ▲ 600 25 109,391
15:14:25 39,250 ▲ 550 1 109,366
15:14:15 39,250 ▲ 550 1 109,365
15:14:10 39,250 ▲ 550 1 109,364
15:14:09 39,300 ▲ 600 1 109,363
15:14:08 39,250 ▲ 550 1 109,362
15:13:45 39,250 ▲ 550 1 109,361
15:13:44 39,300 ▲ 600 1 109,360
15:13:44 39,300 ▲ 600 2 109,359
15:13:33 39,250 ▲ 550 1 109,357
15:13:31 39,250 ▲ 550 1 109,356
15:13:24 39,300 ▲ 600 17 109,355
15:13:20 39,250 ▲ 550 1 109,338
15:13:19 39,300 ▲ 600 5 109,337
15:13:13 39,250 ▲ 550 2 109,332
15:13:12 39,250 ▲ 550 1 109,330
15:13:11 39,300 ▲ 600 26 109,329
15:13:04 39,300 ▲ 600 3 109,303
15:13:03 39,300 ▲ 600 26 109,300
15:13:02 39,300 ▲ 600 3 109,274
15:13:02 39,300 ▲ 600 5 109,271
15:13:02 39,300 ▲ 600 3 109,266
15:13:00 39,250 ▲ 550 1 109,263
15:12:55 39,300 ▲ 600 1 109,262
15:12:55 39,250 ▲ 550 1 109,261
15:12:53 39,250 ▲ 550 1 109,260
15:12:53 39,300 ▲ 600 8 109,259
15:12:52 39,250 ▲ 550 26 109,251
15:12:52 39,250 ▲ 550 237 109,225
15:12:49 39,250 ▲ 550 1 108,988
15:12:46 39,250 ▲ 550 1 108,987
15:12:41 39,300 ▲ 600 2 108,986
15:12:31 39,300 ▲ 600 1 108,984
15:12:30 39,250 ▲ 550 1 108,983
15:12:23 39,250 ▲ 550 1 108,982
15:12:20 39,300 ▲ 600 26 108,981
15:12:08 39,300 ▲ 600 1 108,955
15:12:06 39,300 ▲ 600 1 108,954
15:12:06 39,300 ▲ 600 5 108,953
15:12:05 39,250 ▲ 550 1 108,948
15:12:05 39,300 ▲ 600 33 108,947
15:12:02 39,300 ▲ 600 15 108,914
15:12:01 39,250 ▲ 550 1 108,899
15:12:01 39,300 ▲ 600 5 108,898
15:11:55 39,300 ▲ 600 2 108,893
15:11:48 39,300 ▲ 600 2 108,891
15:11:43 39,300 ▲ 600 35 108,889
15:11:40 39,250 ▲ 550 1 108,854
15:11:39 39,250 ▲ 550 1 108,853
15:11:38 39,250 ▲ 550 3 108,852
15:11:38 39,300 ▲ 600 2 108,849
15:11:27 39,250 ▲ 550 1 108,847
15:11:23 39,250 ▲ 550 1 108,846
15:11:17 39,300 ▲ 600 1 108,845
15:11:16 39,250 ▲ 550 1 108,844
15:11:15 39,250 ▲ 550 1 108,843
15:11:14 39,250 ▲ 550 1 108,842
15:11:12 39,300 ▲ 600 28 108,841
15:11:08 39,300 ▲ 600 3 108,813
15:11:05 39,300 ▲ 600 5 108,810
15:11:03 39,250 ▲ 550 1 108,805
15:11:02 39,300 ▲ 600 21 108,804
15:10:58 39,300 ▲ 600 200 108,783
15:10:53 39,300 ▲ 600 2 108,583
15:10:53 39,300 ▲ 600 1 108,581
15:10:50 39,250 ▲ 550 1 108,580
15:10:41 39,250 ▲ 550 1 108,579
15:10:37 39,250 ▲ 550 1 108,578
15:10:35 39,300 ▲ 600 1 108,577
15:10:32 39,250 ▲ 550 1 108,576
15:10:25 39,250 ▲ 550 1 108,575
15:10:24 39,300 ▲ 600 2 108,574
15:10:18 39,250 ▲ 550 1 108,572
15:10:07 39,250 ▲ 550 1 108,571
15:10:04 39,300 ▲ 600 1 108,570
15:10:03 39,300 ▲ 600 300 108,569
15:10:03 39,250 ▲ 550 16 108,127
15:10:03 39,250 ▲ 550 142 108,269
15:10:02 39,250 ▲ 550 2 108,111
15:10:00 39,250 ▲ 550 1 108,109
15:10:00 39,300 ▲ 600 1 108,108
15:09:47 39,250 ▲ 550 1 108,107
15:09:47 39,250 ▲ 550 1 108,106
15:09:39 39,300 ▲ 600 1 108,105
15:09:38 39,250 ▲ 550 1 108,104
15:09:36 39,250 ▲ 550 1 108,103
15:09:34 39,250 ▲ 550 1 108,102
15:09:32 39,300 ▲ 600 2 108,101
15:09:15 39,300 ▲ 600 1 108,099
15:09:13 39,250 ▲ 550 1 108,098
15:09:12 39,250 ▲ 550 1 108,097
15:09:02 39,250 ▲ 550 1 108,096
15:09:01 39,300 ▲ 600 31 108,095
15:08:57 39,250 ▲ 550 1 108,064
15:08:51 39,250 ▲ 550 1 108,063
15:08:48 39,300 ▲ 600 29 108,062
15:08:48 39,250 ▲ 550 1 108,033
15:08:42 39,250 ▲ 550 1 108,032
15:08:29 39,300 ▲ 600 2 108,031
15:08:26 39,300 ▲ 600 1 108,029
15:08:26 39,250 ▲ 550 2 108,028
15:08:24 39,250 ▲ 550 1 108,026
15:08:21 39,250 ▲ 550 236 108,025
15:08:17 39,250 ▲ 550 1 107,789
15:08:13 39,250 ▲ 550 5 107,788
15:08:12 39,300 ▲ 600 105 107,783
15:08:03 39,250 ▲ 550 1 107,678
15:08:01 39,300 ▲ 600 1 107,677
15:08:00 39,250 ▲ 550 1 107,676
15:07:45 39,250 ▲ 550 1 107,675
15:07:44 39,250 ▲ 550 1 107,674
15:07:36 39,300 ▲ 600 2 107,673
15:07:36 39,250 ▲ 550 1 107,671
15:07:36 39,250 ▲ 550 1 107,670
15:07:33 39,250 ▲ 550 1 107,669
15:07:30 39,250 ▲ 550 1 107,668
15:07:26 39,300 ▲ 600 2 107,667
15:07:25 39,250 ▲ 550 72 107,665
15:07:25 39,250 ▲ 550 8 107,593
15:07:23 39,250 ▲ 550 1 107,585
15:07:22 39,300 ▲ 600 2 107,584
15:07:21 39,250 ▲ 550 7 107,582
15:07:12 39,300 ▲ 600 1 107,575
15:07:12 39,250 ▲ 550 1 107,574
15:07:11 39,250 ▲ 550 2 107,573
15:07:08 39,250 ▲ 550 42 107,571
15:07:05 39,250 ▲ 550 1 107,529
15:06:51 39,250 ▲ 550 3 107,528
15:06:48 39,250 ▲ 550 1 107,525
15:06:48 39,300 ▲ 600 1 107,524
15:06:48 39,250 ▲ 550 1 107,523
15:06:38 39,250 ▲ 550 10 107,522
15:06:27 39,250 ▲ 550 1 107,512
15:06:25 39,300 ▲ 600 5 107,511
15:06:24 39,250 ▲ 550 1 107,506
15:06:23 39,250 ▲ 550 31 107,505
15:06:23 39,300 ▲ 600 2 107,474
15:06:18 39,300 ▲ 600 34 107,472
15:06:16 39,250 ▲ 550 1 107,438
15:06:13 39,250 ▲ 550 25 107,437
15:06:12 39,250 ▲ 550 1 107,412
15:06:03 39,250 ▲ 550 1 107,411
15:06:00 39,250 ▲ 550 1 107,410
15:06:00 39,250 ▲ 550 1 107,409
15:05:59 39,250 ▲ 550 1 107,408
15:05:59 39,300 ▲ 600 1 107,407
15:05:56 39,250 ▲ 550 1 107,406
15:05:51 39,250 ▲ 550 1 107,405
15:05:36 39,250 ▲ 550 1 107,404
15:05:35 39,300 ▲ 600 1 107,403
15:05:24 39,250 ▲ 550 5 107,402
15:05:20 39,300 ▲ 600 2 107,397
15:05:18 39,250 ▲ 550 1 107,395
15:05:18 39,250 ▲ 550 2 107,394
15:05:17 39,250 ▲ 550 1 107,392
15:05:15 39,250 ▲ 550 2 107,391
15:05:12 39,250 ▲ 550 1 107,389
15:05:10 39,300 ▲ 600 1 107,388
15:04:55 39,250 ▲ 550 1 107,387
15:04:52 39,250 ▲ 550 1 107,386
15:04:48 39,250 ▲ 550 1 107,385
15:04:47 39,300 ▲ 600 1 107,384
15:04:47 39,250 ▲ 550 61 107,383
15:04:47 39,250 ▲ 550 7 107,322
15:04:44 39,250 ▲ 550 40 107,315
15:04:43 39,300 ▲ 600 21 107,275
15:04:34 39,250 ▲ 550 1 107,254
15:04:24 39,250 ▲ 550 1 107,253
15:04:23 39,250 ▲ 550 1 107,252
15:04:21 39,300 ▲ 600 1 107,251
15:04:17 39,300 ▲ 600 2 107,250
15:04:10 39,250 ▲ 550 1 107,248
15:04:07 39,250 ▲ 550 1 107,247
15:04:00 39,250 ▲ 550 1 107,246
15:03:57 39,300 ▲ 600 1 107,245
15:03:49 39,250 ▲ 550 1 107,244
15:03:48 39,250 ▲ 550 1 107,243
15:03:39 39,250 ▲ 550 3 107,242
15:03:36 39,250 ▲ 550 1 107,239
15:03:34 39,250 ▲ 550 1 107,238
15:03:32 39,250 ▲ 550 1 107,237
15:03:16 39,250 ▲ 550 1 107,236
15:03:14 39,300 ▲ 600 2 107,235
15:03:12 39,250 ▲ 550 1 107,233
15:03:08 39,300 ▲ 600 1 107,232
15:03:04 39,250 ▲ 550 1 107,231
15:02:48 39,250 ▲ 550 1 107,230
15:02:43 39,300 ▲ 600 1 107,229
15:02:42 39,300 ▲ 600 23 107,228
15:02:33 39,250 ▲ 550 1 107,205
15:02:24 39,250 ▲ 550 1 107,204
15:02:20 39,250 ▲ 550 1 107,203
15:02:20 39,250 ▲ 550 20 107,202
15:02:19 39,250 ▲ 550 1 107,182
15:02:19 39,300 ▲ 600 1 107,181
15:02:18 39,250 ▲ 550 1 107,180
15:02:13 39,250 ▲ 550 1 107,179
15:02:11 39,300 ▲ 600 2 107,178
15:02:09 39,250 ▲ 550 77 107,176
15:02:09 39,250 ▲ 550 8 107,099
15:02:04 39,250 ▲ 550 2 107,091
15:02:00 39,250 ▲ 550 1 107,089
15:01:46 39,250 ▲ 550 1 107,088
15:01:41 39,250 ▲ 550 1 107,087
15:01:36 39,250 ▲ 550 1 107,086
15:01:35 39,250 ▲ 550 1 107,085
15:01:30 39,300 ▲ 600 1 107,084
15:01:16 39,250 ▲ 550 1 107,083
15:01:16 39,250 ▲ 550 1 107,082
15:01:12 39,250 ▲ 550 1 107,081
15:01:08 39,300 ▲ 600 2 107,080
15:01:06 39,300 ▲ 600 23 107,078
15:01:05 39,300 ▲ 600 1 107,055
15:00:57 39,250 ▲ 550 1 107,054
15:00:52 39,250 ▲ 550 1 107,053
15:00:50 39,250 ▲ 550 1 107,052
15:00:48 39,250 ▲ 550 1 107,051
15:00:44 39,300 ▲ 600 2 107,050
15:00:36 39,300 ▲ 600 10 107,048
15:00:30 39,250 ▲ 550 1 107,038
15:00:29 39,250 ▲ 550 1 107,037
15:00:28 39,250 ▲ 550 2 107,036
15:00:24 39,250 ▲ 550 1 107,034
15:00:16 39,300 ▲ 600 1 107,033
15:00:05 39,250 ▲ 550 1 107,032
15:00:05 39,300 ▲ 600 1 107,031
15:00:05 39,250 ▲ 550 1 107,030
15:00:00 39,250 ▲ 550 1 107,029
15:00:00 39,250 ▲ 550 1 107,028
15:00:00 39,250 ▲ 550 1 107,027
15:00:00 39,250 ▲ 550 4 107,026
14:59:52 39,300 ▲ 600 1 107,022
14:59:45 39,300 ▲ 600 4 107,021
14:59:35 39,300 ▲ 600 1 107,017
14:59:31 39,250 ▲ 550 1 107,016
14:59:31 39,250 ▲ 550 187 107,015
14:59:31 39,250 ▲ 550 21 106,828
14:59:21 39,250 ▲ 550 10 106,807
14:59:13 39,250 ▲ 550 3 106,797
14:59:11 39,250 ▲ 550 1 106,794
14:59:10 39,250 ▲ 550 20 106,793
14:59:07 39,250 ▲ 550 20 106,773
14:59:03 39,250 ▲ 550 36 106,753
14:59:03 39,250 ▲ 550 88 106,717
14:59:02 39,250 ▲ 550 2 106,629
14:59:00 39,250 ▲ 550 200 106,627
14:59:00 39,250 ▲ 550 150 106,427
14:58:53 39,200 ▲ 500 3 106,277
14:58:47 39,200 ▲ 500 10 106,274
14:58:46 39,200 ▲ 500 133 106,264
14:58:46 39,200 ▲ 500 15 106,131
14:58:40 39,200 ▲ 500 1 106,116
14:58:40 39,200 ▲ 500 1 106,115
14:58:38 39,250 ▲ 550 1 106,114
14:58:31 39,250 ▲ 550 3 106,113
14:58:30 39,200 ▲ 500 1 106,110
14:58:26 39,200 ▲ 500 1 106,109
14:58:26 39,200 ▲ 500 15 106,108
14:58:22 39,200 ▲ 500 1 106,093
14:58:20 39,200 ▲ 500 3 106,092
14:58:16 39,200 ▲ 500 1 106,089
14:58:14 39,250 ▲ 550 1 106,088
14:58:11 39,200 ▲ 500 1 106,087
14:58:10 39,200 ▲ 500 1 106,086
14:57:59 39,200 ▲ 500 100 106,085
14:57:59 39,250 ▲ 550 2 105,985
14:57:49 39,250 ▲ 550 1 105,983
14:57:37 39,250 ▲ 550 26 105,982
14:57:33 39,200 ▲ 500 1 105,956
14:57:25 39,250 ▲ 550 1 105,955
14:57:25 39,250 ▲ 550 10 105,954
14:57:18 39,250 ▲ 550 1 105,944
14:57:17 39,200 ▲ 500 2 105,943
14:57:01 39,250 ▲ 550 10 105,941
14:57:00 39,250 ▲ 550 1 105,931
14:56:56 39,250 ▲ 550 2 105,930
14:56:54 39,200 ▲ 500 1 105,928
14:56:51 39,200 ▲ 500 1 105,927
14:56:50 39,200 ▲ 500 1 105,926
14:56:49 39,200 ▲ 500 26 105,925
14:56:49 39,200 ▲ 500 237 105,899
14:56:44 39,200 ▲ 500 1 105,662
14:56:41 39,200 ▲ 500 3 105,661
14:56:37 39,250 ▲ 550 1 105,658
14:56:22 39,250 ▲ 550 35 105,657
14:56:11 39,250 ▲ 550 26 105,622
14:56:11 39,250 ▲ 550 1 105,596
14:55:55 39,250 ▲ 550 16 105,595
14:55:55 39,200 ▲ 500 1 105,579
14:55:53 39,200 ▲ 500 100 105,578
14:55:53 39,250 ▲ 550 2 105,478
14:55:47 39,250 ▲ 550 1 105,476
14:55:41 39,200 ▲ 500 2 105,475
14:55:31 39,250 ▲ 550 26 105,473
14:55:25 39,250 ▲ 550 17 105,447
14:55:23 39,250 ▲ 550 60 105,430
14:55:23 39,250 ▲ 550 1 105,370
14:55:19 39,250 ▲ 550 26 105,369
14:55:19 39,200 ▲ 500 1 105,343
14:55:06 39,200 ▲ 500 1 105,342
14:55:02 39,200 ▲ 500 1 105,341
14:55:01 39,200 ▲ 500 4 105,340
14:55:00 39,200 ▲ 500 1 105,336
14:55:00 39,200 ▲ 500 1 105,335
14:54:58 39,250 ▲ 550 1 105,334
14:54:54 39,250 ▲ 550 3 105,333
14:54:50 39,250 ▲ 550 5 105,330
14:54:50 39,250 ▲ 550 2 105,325
14:54:34 39,250 ▲ 550 1 105,323
14:54:27 39,250 ▲ 550 22 105,322
14:54:25 39,250 ▲ 550 1 105,300
14:54:25 39,250 ▲ 550 1 105,299
14:54:22 39,250 ▲ 550 1 105,298
14:54:21 39,200 ▲ 500 145 105,297
14:54:21 39,200 ▲ 500 16 105,152
14:54:17 39,200 ▲ 500 1 105,136
14:54:09 39,250 ▲ 550 1 105,135
14:54:06 39,200 ▲ 500 3 105,134
14:54:06 39,250 ▲ 550 26 105,131
14:54:06 39,250 ▲ 550 26 105,105
14:54:06 39,250 ▲ 550 26 105,079
14:54:05 39,250 ▲ 550 300 105,053
14:54:01 39,250 ▲ 550 10 104,753
14:53:56 39,250 ▲ 550 300 104,743
14:53:47 39,250 ▲ 550 28 104,443
14:53:47 39,250 ▲ 550 2 104,415
14:53:43 39,200 ▲ 500 1 104,413
14:53:28 39,200 ▲ 500 1 104,412
14:53:22 39,200 ▲ 500 3 104,411
14:53:20 39,250 ▲ 550 1 104,408
14:53:13 39,200 ▲ 500 1 104,407
14:53:10 39,200 ▲ 500 1 104,406
14:53:00 39,250 ▲ 550 5 104,405
14:52:57 39,250 ▲ 550 32 104,400
14:52:56 39,250 ▲ 550 1 104,368
14:52:44 39,250 ▲ 550 2 104,367
14:52:39 39,200 ▲ 500 1 104,365
14:52:30 39,200 ▲ 500 9 104,364
14:52:30 39,200 ▲ 500 2 104,355
14:52:18 39,250 ▲ 550 1 104,353
14:52:14 39,200 ▲ 500 5 104,352
14:52:08 39,200 ▲ 500 1 104,347
14:52:07 39,250 ▲ 550 1 104,346
14:52:07 39,250 ▲ 550 3 104,345
14:51:52 39,200 ▲ 500 111 104,342
14:51:52 39,200 ▲ 500 13 104,231
14:51:50 39,200 ▲ 500 1 104,218
14:51:48 39,250 ▲ 550 4 104,217
14:51:47 39,250 ▲ 550 3 104,213
14:51:42 39,250 ▲ 550 1 104,210
14:51:42 39,200 ▲ 500 3 104,209
14:51:41 39,250 ▲ 550 2 104,206
14:51:32 39,250 ▲ 550 26 104,204
14:51:24 39,200 ▲ 500 1 104,178
14:51:20 39,200 ▲ 500 1 104,177
14:51:19 39,200 ▲ 500 10 104,176
14:51:18 39,250 ▲ 550 1 104,166
14:51:12 39,200 ▲ 500 1 104,165
14:51:04 39,250 ▲ 550 5 104,164
14:51:01 39,200 ▲ 500 1 104,159
14:50:54 39,200 ▲ 500 2 104,158
14:50:52 39,200 ▲ 500 1 104,156
14:50:52 39,250 ▲ 550 100 104,155
14:50:51 39,250 ▲ 550 50 104,055
14:50:46 39,250 ▲ 550 25 104,005
14:50:38 39,250 ▲ 550 2 103,980
14:50:32 39,200 ▲ 500 1 103,978
14:50:29 39,250 ▲ 550 1 103,977
14:50:25 39,250 ▲ 550 26 103,976
14:50:25 39,250 ▲ 550 28 103,950
14:50:12 39,200 ▲ 500 1 103,922
14:50:07 39,250 ▲ 550 10 103,921
14:50:04 39,250 ▲ 550 1 103,911
14:50:03 39,200 ▲ 500 4 103,910
14:49:58 39,200 ▲ 500 1 103,906
14:49:35 39,250 ▲ 550 1 103,905
14:49:35 39,200 ▲ 500 1 103,904
14:49:24 39,200 ▲ 500 10 103,903
14:49:24 39,200 ▲ 500 97 103,893
14:49:23 39,200 ▲ 500 1 103,796
14:49:19 39,200 ▲ 500 3 103,795
14:49:15 39,250 ▲ 550 1 103,792
14:49:09 39,250 ▲ 550 1 103,791
14:49:08 39,200 ▲ 500 2 103,790
14:48:57 39,200 ▲ 500 1 103,788
14:48:51 39,250 ▲ 550 1 103,787
14:48:34 39,200 ▲ 500 1 103,786
14:48:32 39,250 ▲ 550 1 103,785
14:48:32 39,250 ▲ 550 2 103,784
14:48:30 39,250 ▲ 550 1 103,782
14:48:29 39,250 ▲ 550 25 103,781
14:48:26 39,250 ▲ 550 1 103,756
14:48:23 39,200 ▲ 500 3 103,755
14:48:08 39,200 ▲ 500 1 103,752
14:48:02 39,200 ▲ 500 1 103,751
14:48:00 39,200 ▲ 500 10 103,750
14:47:56 39,250 ▲ 550 60 103,740
14:47:52 39,250 ▲ 550 28 103,680
14:47:45 39,200 ▲ 500 1 103,652
14:47:44 39,200 ▲ 500 1 103,651
14:47:43 39,200 ▲ 500 2 103,650
14:47:38 39,250 ▲ 550 118 103,648
14:47:38 39,250 ▲ 550 1 103,530
14:47:37 39,250 ▲ 550 1 103,529
14:47:29 39,250 ▲ 550 2 103,528
14:47:26 39,200 ▲ 500 1 103,526
14:47:25 39,250 ▲ 550 30 103,525
14:47:21 39,200 ▲ 500 1 103,495
14:47:13 39,250 ▲ 550 1 103,494
14:47:06 39,200 ▲ 500 6 103,493
14:47:06 39,200 ▲ 500 50 103,487
14:46:55 39,200 ▲ 500 1 103,437
14:46:45 39,250 ▲ 550 5 103,436
14:46:43 39,200 ▲ 500 4 103,431

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.