KODEX 차이나A50
(169950) |
코스피
액면가 0원
|
 |
|
|
|
 06.27 15:59 |
|
|
|
|
|
| 21,945 (21,925) |
|
[시가/고가/저가] 21,925 / 22,060 / 21,835 |
| 전일비/등락률 |
▲ 20 (0.09%) |
매도호가/호가잔량 |
21,945 / 79 |
| 거래량/전일동시간대비 |
6,297 /▲ 622 |
매수호가/호가잔량 |
21,930 / 292 |
| 상한가/하한가 |
28,500 / 15,350 |
총매도/총매수잔량 |
66,531 / 83,045 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
22,040 |
 |
| 1 |
22,030 |
| 3 |
22,020 |
| 1 |
22,010 |
| 197 |
22,000 |
| 11 |
21,995 |
| 3 |
21,990 |
| 500 |
21,960 |
| 5 |
21,950 |
| 79 |
21,945 |
| |
|
21,930 |
292 |
| 21,925 |
997 |
| 21,920 |
993 |
| 21,915 |
5,003 |
| 21,910 |
5,013 |
| 21,905 |
5,000 |
| 21,900 |
5 |
| 21,885 |
1 |
| 21,875 |
1 |
| 21,855 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 801 |
16,505 |
17,306 |
| 시간외잔량 |
|
시간외잔량 |
| 80 |
|
0 |
|
|
|
| KODEX 차이나A50 169950 |
|
 |
|
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
| 15:40:00 |
21,945 |
▲ 20 |
80 |
6,297 |
| 15:30:24 |
21,945 |
▲ 20 |
157 |
6,217 |
| 15:19:56 |
21,910 |
▼ 15 |
6 |
6,060 |
| 15:08:59 |
21,945 |
▲ 20 |
20 |
6,054 |
| 15:03:22 |
21,955 |
▲ 30 |
1 |
6,034 |
| 15:01:44 |
21,925 |
0 |
85 |
6,033 |
| 15:01:42 |
21,925 |
0 |
50 |
5,948 |
| 15:00:22 |
21,925 |
0 |
2 |
5,898 |
| 14:55:51 |
21,925 |
0 |
22 |
5,896 |
| 14:55:41 |
21,925 |
0 |
22 |
5,874 |
| 14:47:34 |
21,935 |
▲ 10 |
10 |
5,852 |
| 14:46:09 |
21,865 |
▼ 60 |
46 |
5,842 |
| 14:46:09 |
21,860 |
▼ 65 |
2 |
5,796 |
| 14:46:01 |
21,860 |
▼ 65 |
48 |
5,794 |
| 14:45:50 |
21,855 |
▼ 70 |
199 |
5,746 |
| 14:45:33 |
21,855 |
▼ 70 |
1 |
5,547 |
| 14:44:01 |
21,845 |
▼ 80 |
5 |
5,546 |
| 14:40:40 |
21,835 |
▼ 90 |
509 |
5,541 |
| 14:38:00 |
21,835 |
▼ 90 |
21 |
5,032 |
| 14:25:43 |
21,835 |
▼ 90 |
1 |
5,011 |
| 14:25:19 |
21,840 |
▼ 85 |
300 |
5,010 |
| 14:24:17 |
21,850 |
▼ 75 |
5 |
4,671 |
| 14:24:17 |
21,840 |
▼ 85 |
39 |
4,710 |
| 14:24:17 |
21,880 |
▼ 45 |
1 |
4,641 |
| 14:24:17 |
21,870 |
▼ 55 |
25 |
4,666 |
| 14:24:17 |
21,890 |
▼ 35 |
12 |
4,632 |
| 14:24:17 |
21,885 |
▼ 40 |
8 |
4,640 |
| 14:24:17 |
21,900 |
▼ 25 |
2 |
4,620 |
| 14:24:17 |
21,905 |
▼ 20 |
1 |
4,618 |
| 14:24:17 |
21,915 |
▼ 10 |
7 |
4,617 |
| 14:19:10 |
21,925 |
0 |
3 |
4,610 |
| 14:15:55 |
21,925 |
0 |
14 |
4,607 |
| 14:15:04 |
21,950 |
▲ 25 |
100 |
4,593 |
| 14:07:54 |
21,970 |
▲ 45 |
1 |
4,493 |
| 14:07:52 |
21,970 |
▲ 45 |
7 |
4,492 |
| 14:04:46 |
21,970 |
▲ 45 |
22 |
4,485 |
| 14:03:31 |
21,970 |
▲ 45 |
21 |
4,462 |
| 14:03:31 |
21,970 |
▲ 45 |
1 |
4,463 |
| 14:01:04 |
21,995 |
▲ 70 |
29 |
4,441 |
| 14:01:04 |
21,990 |
▲ 65 |
1 |
4,412 |
| 13:46:11 |
21,950 |
▲ 25 |
2 |
4,411 |
| 13:46:10 |
21,950 |
▲ 25 |
22 |
4,409 |
| 13:46:04 |
21,930 |
▲ 5 |
18 |
4,387 |
| 13:46:04 |
21,935 |
▲ 10 |
20 |
4,369 |
| 13:46:04 |
21,945 |
▲ 20 |
11 |
4,349 |
| 13:46:04 |
21,950 |
▲ 25 |
22 |
4,338 |
| 13:46:04 |
21,955 |
▲ 30 |
50 |
4,316 |
| 13:46:04 |
21,960 |
▲ 35 |
68 |
4,266 |
| 13:44:35 |
21,970 |
▲ 45 |
7 |
4,198 |
| 13:42:31 |
22,000 |
▲ 75 |
1 |
4,191 |
| 13:42:25 |
21,970 |
▲ 45 |
6 |
4,190 |
| 13:40:38 |
22,000 |
▲ 75 |
7 |
4,184 |
| 13:25:33 |
22,020 |
▲ 95 |
1 |
4,177 |
| 13:17:26 |
22,020 |
▲ 95 |
237 |
4,176 |
| 12:32:44 |
22,060 |
▲ 135 |
1 |
3,939 |
| 12:29:16 |
21,970 |
▲ 45 |
3 |
3,938 |
| 12:28:31 |
21,970 |
▲ 45 |
89 |
3,935 |
| 12:28:31 |
21,990 |
▲ 65 |
10 |
3,846 |
| 12:28:31 |
22,035 |
▲ 110 |
1 |
3,836 |
| 12:18:15 |
22,050 |
▲ 125 |
2 |
3,835 |
| 12:17:19 |
22,050 |
▲ 125 |
12 |
3,833 |
| 12:17:18 |
22,045 |
▲ 120 |
8 |
3,821 |
| 12:12:22 |
22,050 |
▲ 125 |
1 |
3,813 |
| 12:06:48 |
22,040 |
▲ 115 |
23 |
3,812 |
| 12:06:32 |
22,040 |
▲ 115 |
8 |
3,789 |
| 12:01:15 |
22,040 |
▲ 115 |
1 |
3,781 |
| 12:01:15 |
22,035 |
▲ 110 |
2 |
3,780 |
| 12:01:15 |
22,030 |
▲ 105 |
2 |
3,778 |
| 11:47:53 |
22,025 |
▲ 100 |
1 |
3,776 |
| 11:46:17 |
22,015 |
▲ 90 |
1 |
3,775 |
| 11:38:05 |
22,010 |
▲ 85 |
1 |
3,774 |
| 11:36:15 |
22,000 |
▲ 75 |
219 |
3,773 |
| 11:36:01 |
21,995 |
▲ 70 |
7 |
3,554 |
| 11:31:03 |
21,990 |
▲ 65 |
13 |
3,547 |
| 11:30:26 |
21,970 |
▲ 45 |
20 |
3,534 |
| 11:28:21 |
21,960 |
▲ 35 |
100 |
3,514 |
| 11:22:03 |
21,960 |
▲ 35 |
2 |
3,414 |
| 11:21:39 |
21,950 |
▲ 25 |
24 |
3,412 |
| 11:21:34 |
21,945 |
▲ 20 |
300 |
3,388 |
| 11:21:28 |
21,940 |
▲ 15 |
32 |
3,088 |
| 11:21:23 |
21,935 |
▲ 10 |
503 |
3,056 |
| 11:21:02 |
21,930 |
▲ 5 |
2 |
2,553 |
| 11:16:48 |
21,925 |
0 |
229 |
2,551 |
| 11:14:23 |
21,925 |
0 |
10 |
2,322 |
| 11:12:21 |
21,925 |
0 |
9 |
2,312 |
| 11:11:20 |
21,925 |
0 |
106 |
2,303 |
| 11:06:29 |
21,925 |
0 |
26 |
2,197 |
| 11:01:25 |
21,950 |
▲ 25 |
6 |
2,171 |
| 11:01:15 |
21,945 |
▲ 20 |
1 |
2,165 |
| 11:01:06 |
21,940 |
▲ 15 |
11 |
2,164 |
| 11:00:59 |
21,935 |
▲ 10 |
451 |
2,153 |
| 10:57:16 |
21,930 |
▲ 5 |
1,001 |
1,702 |
| 10:56:41 |
21,930 |
▲ 5 |
78 |
701 |
| 10:55:36 |
21,930 |
▲ 5 |
111 |
623 |
| 10:51:44 |
21,925 |
0 |
11 |
512 |
| 10:49:02 |
21,890 |
▼ 35 |
5 |
501 |
| 10:42:47 |
21,930 |
▲ 5 |
10 |
496 |
| 10:39:22 |
21,935 |
▲ 10 |
10 |
486 |
| 10:39:00 |
21,935 |
▲ 10 |
5 |
476 |
| 10:37:10 |
21,910 |
▼ 15 |
3 |
471 |
| 10:32:31 |
21,890 |
▼ 35 |
2 |
468 |
| 10:26:44 |
21,890 |
▼ 35 |
2 |
466 |
| 10:26:06 |
21,890 |
▼ 35 |
1 |
464 |
| 10:26:05 |
21,885 |
▼ 40 |
100 |
463 |
| 10:26:00 |
21,885 |
▼ 40 |
50 |
363 |
| 10:25:52 |
21,885 |
▼ 40 |
1 |
313 |
| 10:15:17 |
21,885 |
▼ 40 |
27 |
312 |
| 10:15:17 |
21,885 |
▼ 40 |
2 |
285 |
| 10:03:44 |
21,885 |
▼ 40 |
55 |
283 |
| 10:02:30 |
21,885 |
▼ 40 |
1 |
228 |
| 10:01:56 |
21,885 |
▼ 40 |
39 |
227 |
| 10:01:56 |
21,875 |
▼ 50 |
6 |
188 |
| 09:55:38 |
21,875 |
▼ 50 |
60 |
182 |
| 09:55:38 |
21,870 |
▼ 55 |
91 |
122 |
| 09:35:48 |
21,875 |
▼ 50 |
1 |
31 |
| 09:23:07 |
21,885 |
▼ 40 |
2 |
30 |
| 09:22:27 |
21,885 |
▼ 40 |
4 |
28 |
| 09:13:23 |
21,930 |
▲ 5 |
5 |
24 |
| 09:07:49 |
21,940 |
▲ 15 |
1 |
19 |
| 09:05:58 |
21,900 |
▼ 25 |
2 |
18 |
| 09:05:54 |
21,915 |
▼ 10 |
7 |
16 |
| 09:01:40 |
21,915 |
▼ 10 |
3 |
9 |
| 09:01:40 |
21,925 |
0 |
5 |
6 |
| 09:00:30 |
21,925 |
0 |
1 |
1 |
|
|
|
|
