선익시스템
(171090)
코스닥
우량기업부
액면가 500원
  09.27 15:59

23,850 (23,250)   [시가/고가/저가] 23,250 / 23,950 / 23,150 
전일비/등락률 ▲ 600 (2.58%) 매도호가/호가잔량 23,900 / 2,208
거래량/전일동시간대비 109,552 /▼ 99,079 매수호가/호가잔량 23,850 / 1,216
상한가/하한가 30,200 / 16,300 총매도/총매수잔량 14,393 / 3,971

매도잔량 호가 매수잔량
553 24,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
220 24,300
1,648 24,250
3,272 24,200
739 24,150
772 24,100
156 24,050
2,503 24,000
2,322 23,950
2,208 23,900
 
23,850 1,216
23,800 247
23,750 134
23,700 429
23,650 545
23,600 439
23,550 482
23,500 159
23,450 182
23,400 138
 
총매도잔량 순매수잔량 총매수잔량
14,393 -10,422 3,971
시간외잔량 시간외잔량
0 199
 
선익시스템 171090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:11 23,850 ▲ 600 1 109,552
15:49:42 23,850 ▲ 600 1 109,551
15:47:36 23,850 ▲ 600 30 109,550
15:47:14 23,850 ▲ 600 60 109,520
15:45:09 23,850 ▲ 600 2 109,460
15:44:24 23,850 ▲ 600 1 109,458
15:41:24 23,850 ▲ 600 406 109,457
15:40:00 23,850 ▲ 600 222 109,051
15:30:24 23,850 ▲ 600 3,165 108,829
15:19:56 23,850 ▲ 600 10 105,664
15:19:51 23,850 ▲ 600 5 105,654
15:19:49 23,800 ▲ 550 18 105,649
15:19:47 23,800 ▲ 550 95 105,631
15:19:46 23,850 ▲ 600 915 105,536
15:19:33 23,800 ▲ 550 17 104,621
15:19:22 23,800 ▲ 550 105 104,604
15:19:13 23,800 ▲ 550 17 104,499
15:19:12 23,800 ▲ 550 28 104,482
15:19:11 23,850 ▲ 600 324 104,454
15:19:11 23,800 ▲ 550 19 104,130
15:19:10 23,850 ▲ 600 100 104,111
15:19:09 23,800 ▲ 550 18 104,011
15:19:08 23,800 ▲ 550 100 103,993
15:19:05 23,800 ▲ 550 19 103,893
15:19:03 23,800 ▲ 550 136 103,874
15:19:03 23,850 ▲ 600 20 103,738
15:18:35 23,800 ▲ 550 18 103,718
15:18:34 23,800 ▲ 550 100 103,700
15:18:28 23,800 ▲ 550 19 103,600
15:18:20 23,800 ▲ 550 18 103,581
15:18:18 23,850 ▲ 600 50 103,563
15:18:15 23,800 ▲ 550 60 103,513
15:18:12 23,800 ▲ 550 19 103,453
15:18:11 23,850 ▲ 600 600 103,434
15:18:10 23,800 ▲ 550 1 102,834
15:18:06 23,800 ▲ 550 10 102,833
15:17:39 23,800 ▲ 550 1 102,823
15:17:08 23,850 ▲ 600 50 102,822
15:17:00 23,850 ▲ 600 1 102,772
15:16:56 23,800 ▲ 550 10 102,771
15:16:44 23,800 ▲ 550 1 102,761
15:16:38 23,800 ▲ 550 50 102,760
15:16:38 23,800 ▲ 550 40 102,710
15:16:32 23,800 ▲ 550 30 102,670
15:16:27 23,850 ▲ 600 50 102,640
15:16:25 23,850 ▲ 600 4 102,590
15:16:21 23,850 ▲ 600 10 102,586
15:16:19 23,800 ▲ 550 2 102,576
15:16:11 23,800 ▲ 550 103 102,574
15:16:09 23,850 ▲ 600 2 102,471
15:15:51 23,850 ▲ 600 13 102,469
15:15:42 23,750 ▲ 500 1 102,456
15:15:38 23,750 ▲ 500 1 102,455
15:15:33 23,850 ▲ 600 41 102,454
15:15:26 23,850 ▲ 600 1 102,413
15:15:26 23,800 ▲ 550 7 102,412
15:15:26 23,800 ▲ 550 23 102,405
15:15:18 23,800 ▲ 550 5 102,382
15:15:17 23,800 ▲ 550 20 102,377
15:15:13 23,800 ▲ 550 30 102,357
15:15:12 23,800 ▲ 550 163 102,327
15:15:10 23,800 ▲ 550 30 102,164
15:15:01 23,800 ▲ 550 500 102,134
15:14:59 23,800 ▲ 550 350 101,634
15:14:50 23,800 ▲ 550 15 101,284
15:14:43 23,800 ▲ 550 20 101,269
15:14:34 23,800 ▲ 550 300 101,249
15:14:24 23,850 ▲ 600 83 100,949
15:14:15 23,800 ▲ 550 10 100,866
15:14:14 23,850 ▲ 600 46 100,856
15:14:14 23,850 ▲ 600 33 100,810
15:13:57 23,800 ▲ 550 1,660 100,777
15:13:57 23,850 ▲ 600 10 99,117
15:13:52 23,850 ▲ 600 1 99,107
15:13:11 23,850 ▲ 600 20 99,106
15:13:10 23,800 ▲ 550 1 99,086
15:13:06 23,800 ▲ 550 2,008 99,085
15:13:02 23,800 ▲ 550 1 97,077
15:12:56 23,750 ▲ 500 10 97,076
15:12:33 23,800 ▲ 550 1 97,066
15:12:18 23,800 ▲ 550 10 97,065
15:12:17 23,800 ▲ 550 1 97,055
15:12:08 23,800 ▲ 550 86 97,054
15:12:07 23,800 ▲ 550 113 96,968
15:12:05 23,800 ▲ 550 1 96,855
15:12:00 23,750 ▲ 500 100 96,854
15:11:57 23,800 ▲ 550 1 96,754
15:11:55 23,800 ▲ 550 1 96,753
15:11:49 23,800 ▲ 550 86 96,752
15:11:35 23,800 ▲ 550 95 96,666
15:11:34 23,800 ▲ 550 1 96,571
15:11:31 23,800 ▲ 550 100 96,570
15:11:31 23,800 ▲ 550 60 96,470
15:11:27 23,800 ▲ 550 10 96,410
15:11:24 23,800 ▲ 550 1 96,400
15:11:14 23,750 ▲ 500 17 96,399
15:11:09 23,750 ▲ 500 433 96,382
15:10:57 23,750 ▲ 500 1 95,949
15:10:46 23,700 ▲ 450 240 95,948
15:10:43 23,750 ▲ 500 314 95,708
15:10:36 23,700 ▲ 450 4 95,394
15:10:21 23,700 ▲ 450 180 95,390
15:09:52 23,700 ▲ 450 50 95,210
15:09:24 23,700 ▲ 450 1 95,160
15:09:21 23,750 ▲ 500 1 95,159
15:09:05 23,750 ▲ 500 4 95,158
15:08:59 23,750 ▲ 500 4 95,154
15:08:59 23,700 ▲ 450 10 95,150
15:08:59 23,750 ▲ 500 4 95,140
15:08:45 23,750 ▲ 500 1 95,136
15:08:28 23,700 ▲ 450 200 95,135
15:07:48 23,750 ▲ 500 179 94,935
15:07:47 23,750 ▲ 500 21 94,756
15:07:43 23,700 ▲ 450 20 94,735
15:07:43 23,750 ▲ 500 1 94,715
15:07:06 23,750 ▲ 500 111 94,714
15:07:05 23,750 ▲ 500 5 94,603
15:07:05 23,750 ▲ 500 407 94,598
15:07:01 23,750 ▲ 500 21 94,191
15:07:01 23,750 ▲ 500 149 94,170
15:07:01 23,750 ▲ 500 9 94,021
15:06:47 23,750 ▲ 500 100 94,012
15:06:38 23,750 ▲ 500 10 93,912
15:06:35 23,750 ▲ 500 5 93,902
15:06:29 23,750 ▲ 500 10 93,897
15:06:29 23,750 ▲ 500 50 93,887
15:06:18 23,750 ▲ 500 1 93,837
15:06:12 23,800 ▲ 550 10 93,836
15:05:50 23,800 ▲ 550 5 93,826
15:05:47 23,750 ▲ 500 1 93,821
15:05:39 23,750 ▲ 500 2 93,820
15:04:58 23,750 ▲ 500 19 93,818
15:04:50 23,800 ▲ 550 20 93,799
15:04:50 23,800 ▲ 550 200 93,779
15:04:36 23,800 ▲ 550 100 93,579
15:04:35 23,750 ▲ 500 294 93,479
15:04:27 23,750 ▲ 500 100 93,185
15:04:23 23,800 ▲ 550 3 93,085
15:03:58 23,800 ▲ 550 3 93,082
15:03:47 23,750 ▲ 500 20 93,079
15:03:43 23,750 ▲ 500 1 93,059
15:03:41 23,800 ▲ 550 2 93,058
15:03:32 23,800 ▲ 550 3 93,056
15:03:28 23,750 ▲ 500 15 93,053
15:03:27 23,750 ▲ 500 3 93,038
15:03:21 23,750 ▲ 500 1 93,035
15:03:01 23,750 ▲ 500 1 93,034
15:02:47 23,800 ▲ 550 8 93,033
15:02:46 23,800 ▲ 550 11 93,025
15:02:43 23,800 ▲ 550 20 93,014
15:02:34 23,750 ▲ 500 100 92,994
15:02:25 23,750 ▲ 500 10 92,894
15:01:31 23,800 ▲ 550 48 92,884
15:01:26 23,750 ▲ 500 5 92,836
15:01:18 23,750 ▲ 500 100 92,831
15:00:16 23,750 ▲ 500 300 92,731
14:59:35 23,750 ▲ 500 10 92,431
14:59:25 23,750 ▲ 500 10 92,421
14:58:49 23,750 ▲ 500 3 92,411
14:58:35 23,800 ▲ 550 1 92,408
14:58:30 23,800 ▲ 550 5 92,407
14:58:25 23,800 ▲ 550 25 92,402
14:58:21 23,800 ▲ 550 117 92,377
14:58:14 23,750 ▲ 500 4 92,260
14:58:14 23,750 ▲ 500 400 92,256
14:58:13 23,750 ▲ 500 30 91,856
14:57:58 23,750 ▲ 500 100 91,826
14:57:57 23,800 ▲ 550 84 91,726
14:57:47 23,800 ▲ 550 1 91,642
14:57:38 23,750 ▲ 500 16 91,641
14:57:36 23,750 ▲ 500 50 91,625
14:57:35 23,800 ▲ 550 4 91,575
14:57:15 23,800 ▲ 550 10 91,571
14:57:14 23,800 ▲ 550 1 91,561
14:56:47 23,800 ▲ 550 1 91,560
14:56:30 23,800 ▲ 550 1 91,559
14:56:09 23,750 ▲ 500 1 91,558
14:56:00 23,750 ▲ 500 10 91,557
14:55:43 23,750 ▲ 500 10 91,547
14:55:26 23,750 ▲ 500 34 91,537
14:55:26 23,750 ▲ 500 11 91,503
14:55:23 23,800 ▲ 550 35 91,492
14:55:04 23,750 ▲ 500 31 91,457
14:55:03 23,750 ▲ 500 738 91,426
14:54:22 23,750 ▲ 500 4 90,688
14:53:59 23,750 ▲ 500 5 90,684
14:53:42 23,750 ▲ 500 13 90,679
14:53:18 23,750 ▲ 500 1 90,666
14:52:57 23,650 ▲ 400 5 90,665
14:52:57 23,700 ▲ 450 2 90,660
14:52:36 23,700 ▲ 450 205 90,658
14:52:36 23,700 ▲ 450 250 90,453
14:52:28 23,700 ▲ 450 181 90,203
14:52:10 23,700 ▲ 450 1 90,022
14:52:04 23,700 ▲ 450 133 90,021
14:51:58 23,650 ▲ 400 15 89,888
14:50:51 23,600 ▲ 350 110 89,873
14:50:47 23,600 ▲ 350 8 89,763
14:50:47 23,650 ▲ 400 2 89,755
14:50:45 23,600 ▲ 350 49 89,753
14:50:45 23,650 ▲ 400 1 89,704
14:50:43 23,700 ▲ 450 1 89,703
14:50:23 23,600 ▲ 350 40 89,702
14:50:09 23,700 ▲ 450 86 89,662
14:50:08 23,700 ▲ 450 1 89,576
14:49:52 23,750 ▲ 500 1 89,575
14:49:46 23,700 ▲ 450 21 89,574
14:49:38 23,750 ▲ 500 2 89,553
14:49:38 23,750 ▲ 500 210 89,551
14:49:37 23,700 ▲ 450 1 89,341
14:49:34 23,750 ▲ 500 1 89,340
14:49:29 23,700 ▲ 450 1 89,339
14:49:20 23,700 ▲ 450 49 89,338
14:48:55 23,700 ▲ 450 213 89,289
14:48:20 23,600 ▲ 350 1 89,076
14:48:00 23,600 ▲ 350 200 89,075
14:46:52 23,700 ▲ 450 1 88,875
14:46:41 23,650 ▲ 400 1,088 88,874
14:46:27 23,600 ▲ 350 196 87,782
14:46:27 23,550 ▲ 300 4 87,786
14:46:23 23,600 ▲ 350 100 87,586
14:46:15 23,600 ▲ 350 1 87,486
14:46:05 23,600 ▲ 350 64 87,485
14:45:42 23,600 ▲ 350 29 87,421
14:45:28 23,600 ▲ 350 200 87,392
14:44:40 23,600 ▲ 350 200 87,192
14:44:39 23,600 ▲ 350 2 86,992
14:43:43 23,600 ▲ 350 50 86,990
14:42:11 23,600 ▲ 350 1 86,940
14:41:19 23,650 ▲ 400 10 86,939
14:40:58 23,650 ▲ 400 1 86,929
14:40:45 23,600 ▲ 350 423 86,928
14:40:43 23,600 ▲ 350 143 86,505
14:40:35 23,600 ▲ 350 1 86,362
14:39:48 23,600 ▲ 350 6 86,361
14:39:48 23,600 ▲ 350 1 86,355
14:39:13 23,600 ▲ 350 4 86,354
14:38:34 23,650 ▲ 400 20 86,350
14:38:15 23,650 ▲ 400 6 86,330
14:37:11 23,650 ▲ 400 4 86,324
14:35:14 23,650 ▲ 400 26 86,320
14:34:12 23,650 ▲ 400 1 86,294
14:34:00 23,650 ▲ 400 1 86,293
14:33:15 23,650 ▲ 400 1 86,292
14:33:08 23,600 ▲ 350 1,033 86,291
14:33:07 23,600 ▲ 350 21 85,258
14:32:33 23,600 ▲ 350 1 85,237
14:32:17 23,600 ▲ 350 3 85,236
14:32:09 23,550 ▲ 300 1 85,233
14:31:29 23,550 ▲ 300 32 85,232
14:30:46 23,600 ▲ 350 1 85,200
14:28:27 23,600 ▲ 350 15 85,199
14:27:59 23,650 ▲ 400 131 85,184
14:27:52 23,650 ▲ 400 50 85,053
14:24:09 23,650 ▲ 400 1 85,003
14:24:04 23,600 ▲ 350 436 85,002
14:24:04 23,600 ▲ 350 424 84,566
14:24:04 23,600 ▲ 350 1 84,142
14:23:51 23,550 ▲ 300 45 84,141
14:23:37 23,550 ▲ 300 5 84,096
14:23:12 23,450 ▲ 200 1 84,091
14:22:56 23,600 ▲ 350 2 84,090
14:22:07 23,400 ▲ 150 55 84,088
14:20:59 23,400 ▲ 150 1 84,033
14:20:46 23,400 ▲ 150 1,667 83,851
14:20:46 23,400 ▲ 150 181 84,032
14:20:46 23,400 ▲ 150 748 82,184
14:20:46 23,450 ▲ 200 677 81,436
14:20:46 23,500 ▲ 250 500 80,759
14:20:46 23,550 ▲ 300 227 80,259
14:20:08 23,550 ▲ 300 5 80,032
14:19:19 23,600 ▲ 350 17 80,027
14:18:19 23,600 ▲ 350 37 80,010
14:17:32 23,600 ▲ 350 185 79,973
14:17:24 23,600 ▲ 350 2 79,788
14:16:42 23,550 ▲ 300 10 79,786
14:16:14 23,550 ▲ 300 2 79,776
14:16:05 23,550 ▲ 300 9 79,774
14:15:43 23,550 ▲ 300 100 79,765
14:14:14 23,550 ▲ 300 1 79,665
14:13:56 23,550 ▲ 300 75 79,664
14:13:15 23,650 ▲ 400 14 79,589
14:13:08 23,550 ▲ 300 100 79,575
14:12:53 23,650 ▲ 400 10 79,475
14:12:29 23,550 ▲ 300 32 79,465
14:12:10 23,550 ▲ 300 9 79,433
14:11:50 23,550 ▲ 300 10 79,424
14:11:15 23,550 ▲ 300 80 79,414
14:11:15 23,600 ▲ 350 20 79,334
14:11:15 23,600 ▲ 350 1 79,314
14:09:17 23,600 ▲ 350 84 79,313
14:08:39 23,650 ▲ 400 20 79,229
14:07:10 23,600 ▲ 350 33 79,209
14:06:01 23,550 ▲ 300 8 79,176
14:05:03 23,500 ▲ 250 83 79,168
14:03:16 23,500 ▲ 250 2 79,085
14:02:57 23,500 ▲ 250 400 79,083
14:02:32 23,550 ▲ 300 19 78,683
14:02:24 23,550 ▲ 300 1 78,664
14:01:25 23,550 ▲ 300 9 78,663
14:01:23 23,550 ▲ 300 1 78,654
14:00:41 23,500 ▲ 250 218 78,653
14:00:23 23,600 ▲ 350 1 78,435
14:00:07 23,500 ▲ 250 199 78,274
14:00:07 23,450 ▲ 200 160 78,434
14:00:07 23,550 ▲ 300 41 78,075
13:59:05 23,600 ▲ 350 1 78,034
13:58:48 23,550 ▲ 300 5 78,033
13:58:44 23,600 ▲ 350 1 78,028
13:58:41 23,550 ▲ 300 1 78,027
13:58:38 23,550 ▲ 300 200 78,026
13:57:58 23,500 ▲ 250 20 77,826
13:57:32 23,500 ▲ 250 451 77,806
13:57:32 23,550 ▲ 300 2 77,355
13:57:32 23,600 ▲ 350 27 77,353
13:56:34 23,600 ▲ 350 5 77,326
13:56:31 23,600 ▲ 350 20 77,321
13:56:18 23,600 ▲ 350 5 77,301
13:56:01 23,600 ▲ 350 1 77,296
13:55:51 23,550 ▲ 300 1 77,295
13:55:49 23,600 ▲ 350 30 77,294
13:55:45 23,550 ▲ 300 38 77,264
13:55:44 23,600 ▲ 350 1 77,226
13:55:21 23,600 ▲ 350 173 77,225
13:54:13 23,550 ▲ 300 25 77,052
13:54:08 23,550 ▲ 300 25 77,027
13:53:46 23,600 ▲ 350 56 77,002
13:53:32 23,600 ▲ 350 5 76,946
13:53:29 23,600 ▲ 350 40 76,941
13:53:01 23,600 ▲ 350 1 76,901
13:52:25 23,550 ▲ 300 256 76,900
13:49:36 23,600 ▲ 350 6 76,644
13:49:17 23,600 ▲ 350 1 76,638
13:49:12 23,600 ▲ 350 1 76,637
13:49:07 23,600 ▲ 350 1 76,636
13:49:03 23,550 ▲ 300 269 76,635
13:49:02 23,600 ▲ 350 1 76,366
13:48:10 23,600 ▲ 350 12 76,365
13:48:07 23,600 ▲ 350 34 76,353
13:48:02 23,600 ▲ 350 3 76,319
13:47:48 23,550 ▲ 300 5 76,316
13:47:43 23,600 ▲ 350 2 76,311
13:47:36 23,600 ▲ 350 47 76,309
13:47:31 23,600 ▲ 350 10 76,262
13:47:25 23,600 ▲ 350 1,512 76,252
13:47:25 23,600 ▲ 350 40 74,740
13:45:13 23,600 ▲ 350 300 74,700
13:45:00 23,600 ▲ 350 1 74,400
13:44:03 23,650 ▲ 400 4 74,399
13:43:02 23,650 ▲ 400 4 74,395
13:42:43 23,650 ▲ 400 723 74,391
13:41:27 23,650 ▲ 400 2 73,668
13:41:26 23,650 ▲ 400 10 73,666
13:41:21 23,650 ▲ 400 5 73,656
13:40:17 23,650 ▲ 400 1 73,651
13:40:04 23,700 ▲ 450 30 73,650
13:39:43 23,700 ▲ 450 47 73,620
13:39:36 23,700 ▲ 450 5 73,573
13:39:36 23,700 ▲ 450 20 73,568
13:39:01 23,700 ▲ 450 20 73,548
13:38:11 23,700 ▲ 450 10 73,528
13:37:55 23,650 ▲ 400 100 73,518
13:37:23 23,650 ▲ 400 30 73,418
13:37:10 23,650 ▲ 400 10 73,388
13:36:47 23,650 ▲ 400 2 73,378
13:36:08 23,650 ▲ 400 20 73,376
13:36:00 23,650 ▲ 400 20 73,356
13:35:46 23,700 ▲ 450 131 73,336
13:35:46 23,700 ▲ 450 200 73,205
13:33:38 23,700 ▲ 450 2 73,005
13:33:03 23,700 ▲ 450 38 73,003
13:32:59 23,700 ▲ 450 100 72,965
13:32:41 23,800 ▲ 550 6 72,865
13:32:07 23,800 ▲ 550 17 72,859
13:31:32 23,750 ▲ 500 70 72,842
13:31:32 23,750 ▲ 500 200 72,772
13:31:31 23,800 ▲ 550 5 72,572
13:31:22 23,800 ▲ 550 12 72,567
13:30:56 23,750 ▲ 500 30 72,555
13:30:01 23,750 ▲ 500 18 72,525
13:27:49 23,750 ▲ 500 40 72,507
13:27:26 23,700 ▲ 450 9 72,467
13:27:05 23,700 ▲ 450 200 72,458
13:24:42 23,700 ▲ 450 200 72,258
13:24:15 23,750 ▲ 500 5 72,058
13:23:47 23,700 ▲ 450 25 72,053
13:23:24 23,700 ▲ 450 9 72,028
13:22:17 23,750 ▲ 500 3 72,019
13:22:00 23,750 ▲ 500 3 72,016
13:21:46 23,700 ▲ 450 33 72,013
13:21:32 23,700 ▲ 450 20 71,980
13:21:19 23,700 ▲ 450 10 71,960
13:21:11 23,700 ▲ 450 20 71,950
13:20:24 23,700 ▲ 450 1 71,930
13:18:57 23,800 ▲ 550 38 71,929
13:18:35 23,800 ▲ 550 1 71,891
13:17:58 23,750 ▲ 500 102 71,890
13:17:56 23,750 ▲ 500 10 71,788
13:17:49 23,750 ▲ 500 8 71,778
13:17:21 23,750 ▲ 500 75 71,770
13:17:21 23,750 ▲ 500 2 71,695
13:17:06 23,750 ▲ 500 100 71,693
13:16:54 23,700 ▲ 450 20 71,593
13:16:47 23,750 ▲ 500 125 71,573
13:16:47 23,750 ▲ 500 3 71,448
13:16:22 23,750 ▲ 500 18 71,445
13:15:24 23,800 ▲ 550 10 71,427
13:14:58 23,800 ▲ 550 4 71,417
13:14:08 23,800 ▲ 550 10 71,413
13:13:52 23,750 ▲ 500 5 71,403
13:13:31 23,750 ▲ 500 100 71,398
13:11:10 23,750 ▲ 500 3 71,298
13:10:52 23,750 ▲ 500 1 71,295
13:10:38 23,750 ▲ 500 1 71,294
13:10:37 23,750 ▲ 500 1 71,293
13:10:29 23,750 ▲ 500 4 71,292
13:10:09 23,750 ▲ 500 15 71,288
13:09:39 23,750 ▲ 500 1 71,273
13:09:39 23,700 ▲ 450 35 71,272
13:08:02 23,750 ▲ 500 23 71,237
13:07:48 23,750 ▲ 500 100 71,214
13:07:31 23,750 ▲ 500 5 71,114
13:07:19 23,750 ▲ 500 5 71,109
13:07:07 23,700 ▲ 450 1 71,104
13:06:44 23,750 ▲ 500 4 71,103
13:06:35 23,750 ▲ 500 2 71,099
13:06:23 23,750 ▲ 500 20 71,097
13:04:44 23,700 ▲ 450 2 71,077
13:03:54 23,700 ▲ 450 13 71,075
13:03:34 23,700 ▲ 450 25 71,062
13:03:10 23,700 ▲ 450 5 71,037
13:03:06 23,700 ▲ 450 20 71,032
13:02:28 23,700 ▲ 450 84 71,012
13:02:07 23,700 ▲ 450 5 70,928
13:02:01 23,700 ▲ 450 5 70,923
13:01:57 23,700 ▲ 450 5 70,918
13:01:51 23,750 ▲ 500 1 70,913
13:00:27 23,750 ▲ 500 2 70,912
12:59:42 23,750 ▲ 500 1 70,910
12:59:32 23,750 ▲ 500 2 70,909
12:59:18 23,700 ▲ 450 69 70,907
12:58:45 23,700 ▲ 450 10 70,838
12:58:40 23,650 ▲ 400 100 70,828
12:57:47 23,650 ▲ 400 566 70,728
12:57:47 23,700 ▲ 450 280 70,162
12:57:36 23,700 ▲ 450 1 69,882
12:57:32 23,700 ▲ 450 46 69,881
12:57:02 23,700 ▲ 450 13 69,835
12:56:16 23,700 ▲ 450 7 69,822
12:56:13 23,700 ▲ 450 20 69,815
12:56:08 23,750 ▲ 500 37 69,795
12:55:45 23,750 ▲ 500 50 69,758
12:55:37 23,750 ▲ 500 3 69,708
12:55:18 23,750 ▲ 500 2 69,705
12:54:36 23,700 ▲ 450 1 69,703
12:54:17 23,700 ▲ 450 5 69,702
12:53:29 23,750 ▲ 500 3 69,697
12:52:06 23,750 ▲ 500 300 69,694
12:51:15 23,800 ▲ 550 1 69,394
12:48:22 23,800 ▲ 550 73 69,393
12:47:10 23,800 ▲ 550 30 69,320
12:46:13 23,850 ▲ 600 976 69,290
12:46:09 23,850 ▲ 600 1 68,314
12:46:07 23,850 ▲ 600 297 68,313
12:45:44 23,850 ▲ 600 100 68,016
12:45:21 23,850 ▲ 600 1 67,916
12:45:18 23,850 ▲ 600 20 67,915
12:44:53 23,850 ▲ 600 10 67,895
12:44:50 23,850 ▲ 600 10 67,885
12:44:41 23,850 ▲ 600 3 67,875
12:44:13 23,850 ▲ 600 80 67,872
12:43:35 23,850 ▲ 600 20 67,792
12:43:16 23,850 ▲ 600 11 67,772
12:43:02 23,850 ▲ 600 50 67,761
12:42:41 23,850 ▲ 600 5 67,711
12:42:19 23,850 ▲ 600 5 67,706
12:41:21 23,850 ▲ 600 10 67,701
12:40:51 23,850 ▲ 600 1 67,691
12:40:41 23,900 ▲ 650 2 67,690
12:40:36 23,900 ▲ 650 7 67,688
12:39:51 23,900 ▲ 650 3 67,681
12:39:43 23,900 ▲ 650 30 67,678
12:39:29 23,900 ▲ 650 2 67,648
12:39:22 23,900 ▲ 650 1 67,646
12:39:06 23,900 ▲ 650 2 67,645
12:38:48 23,900 ▲ 650 2 67,643
12:38:31 23,900 ▲ 650 1 67,641
12:38:26 23,900 ▲ 650 1 67,640
12:38:20 23,900 ▲ 650 1 67,639
12:38:12 23,900 ▲ 650 1 67,638
12:38:04 23,900 ▲ 650 1 67,637
12:37:45 23,900 ▲ 650 40 67,636
12:37:37 23,900 ▲ 650 20 67,596
12:37:03 23,900 ▲ 650 40 67,576
12:36:59 23,850 ▲ 600 1 67,536
12:36:59 23,850 ▲ 600 227 67,535
12:36:25 23,850 ▲ 600 1 67,308
12:36:11 23,850 ▲ 600 10 67,307
12:36:03 23,850 ▲ 600 1 67,297
12:36:02 23,850 ▲ 600 1 67,296

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.