앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  07.01 15:59

10,700 (11,350)   [시가/고가/저가] 11,350 / 11,550 / 10,500 
전일비/등락률 ▼ 650 (-5.73%) 매도호가/호가잔량 10,700 / 120
거래량/전일동시간대비 78,621 /▲ 37,263 매수호가/호가잔량 10,650 / 1,290
상한가/하한가 14,750 / 7,950 총매도/총매수잔량 3,088 / 10,448

매도잔량 호가 매수잔량
652 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
190 11,250
542 11,200
62 11,150
906 11,000
306 10,950
52 10,850
119 10,800
139 10,750
120 10,700
 
10,650 1,290
10,600 597
10,550 140
10,500 2,336
10,450 3,269
10,400 231
10,350 694
10,300 1,057
10,250 426
10,200 408
 
총매도잔량 순매수잔량 총매수잔량
3,088 7,360 10,448
시간외잔량 시간외잔량
1 0
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:09 10,700 ▼ 650 9 78,621
15:41:55 10,700 ▼ 650 22 78,612
15:40:00 10,700 ▼ 650 20 78,590
15:30:30 10,700 ▼ 650 1,402 78,570
15:19:44 10,700 ▼ 650 1 77,168
15:19:43 10,700 ▼ 650 10 77,167
15:19:40 10,700 ▼ 650 100 77,157
15:19:28 10,700 ▼ 650 30 77,057
15:19:21 10,750 ▼ 600 1 77,027
15:19:18 10,700 ▼ 650 300 77,026
15:19:12 10,700 ▼ 650 30 76,726
15:18:11 10,750 ▼ 600 102 76,696
15:18:01 10,700 ▼ 650 10 76,594
15:16:55 10,750 ▼ 600 4 76,584
15:16:20 10,700 ▼ 650 156 76,580
15:16:20 10,700 ▼ 650 3 76,424
15:16:11 10,700 ▼ 650 20 76,421
15:15:05 10,700 ▼ 650 5 76,401
15:14:47 10,700 ▼ 650 10 76,394
15:14:47 10,700 ▼ 650 2 76,396
15:13:50 10,750 ▼ 600 10 76,384
15:11:41 10,750 ▼ 600 5 76,374
15:10:38 10,700 ▼ 650 26 76,369
15:10:38 10,700 ▼ 650 300 76,343
15:10:28 10,700 ▼ 650 97 76,043
15:10:12 10,700 ▼ 650 2 75,946
15:09:58 10,700 ▼ 650 50 75,944
15:09:28 10,700 ▼ 650 1 75,894
15:09:21 10,650 ▼ 700 3 75,893
15:09:07 10,700 ▼ 650 10 75,890
15:08:28 10,700 ▼ 650 97 75,880
15:08:23 10,700 ▼ 650 37 75,783
15:07:56 10,700 ▼ 650 14 75,746
15:07:45 10,700 ▼ 650 33 75,732
15:07:45 10,700 ▼ 650 158 75,699
15:07:45 10,700 ▼ 650 428 75,541
15:07:45 10,700 ▼ 650 158 75,113
15:07:45 10,700 ▼ 650 158 74,955
15:07:45 10,700 ▼ 650 45 74,797
15:07:41 10,700 ▼ 650 1 74,752
15:05:40 10,650 ▼ 700 214 74,751
15:05:40 10,700 ▼ 650 10 74,537
15:05:22 10,700 ▼ 650 100 74,527
15:04:55 10,800 ▼ 550 1 74,427
15:04:14 10,700 ▼ 650 43 74,426
15:03:27 10,700 ▼ 650 2 74,383
15:02:46 10,700 ▼ 650 2 74,381
15:01:41 10,700 ▼ 650 1 74,379
15:00:52 10,700 ▼ 650 123 74,378
15:00:38 10,700 ▼ 650 123 74,255
15:00:25 10,650 ▼ 700 4 74,132
15:00:25 10,700 ▼ 650 98 74,128
15:00:20 10,700 ▼ 650 1 74,030
14:59:50 10,700 ▼ 650 9 74,029
14:59:14 10,700 ▼ 650 2 74,020
14:58:37 10,650 ▼ 700 6 74,018
14:58:11 10,700 ▼ 650 2 74,012
14:57:54 10,650 ▼ 700 12 74,010
14:57:54 10,650 ▼ 700 7 73,998
14:57:54 10,650 ▼ 700 36 73,991
14:57:40 10,700 ▼ 650 1 73,955
14:57:28 10,700 ▼ 650 1 73,954
14:57:20 10,650 ▼ 700 365 73,953
14:56:45 10,650 ▼ 700 42 73,588
14:56:27 10,650 ▼ 700 50 73,546
14:56:03 10,650 ▼ 700 31 73,496
14:55:30 10,700 ▼ 650 1 73,465
14:55:25 10,650 ▼ 700 1 73,464
14:55:07 10,650 ▼ 700 37 73,463
14:54:43 10,700 ▼ 650 1 73,426
14:54:15 10,700 ▼ 650 2 73,425
14:54:12 10,650 ▼ 700 42 73,423
14:54:01 10,650 ▼ 700 2 73,381
14:53:39 10,650 ▼ 700 23 73,379
14:53:28 10,700 ▼ 650 1 73,356
14:53:23 10,650 ▼ 700 300 73,355
14:53:23 10,700 ▼ 650 1 73,055
14:53:16 10,700 ▼ 650 1 73,054
14:53:03 10,700 ▼ 650 10 73,053
14:50:41 10,700 ▼ 650 5 73,043
14:50:05 10,700 ▼ 650 50 73,038
14:49:44 10,700 ▼ 650 2 72,988
14:49:05 10,700 ▼ 650 1 72,986
14:48:31 10,700 ▼ 650 1 72,985
14:48:17 10,700 ▼ 650 2 72,984
14:48:08 10,700 ▼ 650 3 72,982
14:47:24 10,600 ▼ 750 10 72,979
14:47:07 10,700 ▼ 650 3 72,969
14:43:46 10,700 ▼ 650 2 72,966
14:43:41 10,650 ▼ 700 160 72,964
14:43:41 10,650 ▼ 700 172 72,804
14:43:33 10,700 ▼ 650 2 72,632
14:43:28 10,650 ▼ 700 400 72,630
14:42:06 10,700 ▼ 650 3 72,230
14:41:15 10,700 ▼ 650 2 72,227
14:41:10 10,650 ▼ 700 250 72,225
14:40:59 10,700 ▼ 650 2 71,975
14:40:19 10,700 ▼ 650 3 71,973
14:40:14 10,650 ▼ 700 132 71,970
14:40:07 10,650 ▼ 700 3 71,838
14:39:44 10,650 ▼ 700 2 71,835
14:39:33 10,650 ▼ 700 200 71,833
14:39:31 10,650 ▼ 700 3 71,633
14:38:32 10,650 ▼ 700 2 71,630
14:38:20 10,600 ▼ 750 214 71,628
14:38:20 10,600 ▼ 750 86 71,414
14:38:06 10,650 ▼ 700 50 71,328
14:37:25 10,600 ▼ 750 71 71,278
14:35:50 10,650 ▼ 700 3 71,207
14:35:00 10,650 ▼ 700 14 71,204
14:35:00 10,650 ▼ 700 248 71,190
14:34:59 10,600 ▼ 750 9 70,942
14:34:52 10,600 ▼ 750 380 70,933
14:34:42 10,600 ▼ 750 2 70,553
14:34:01 10,600 ▼ 750 1 70,551
14:31:45 10,550 ▼ 800 3 70,550
14:31:45 10,550 ▼ 800 5 70,547
14:31:42 10,550 ▼ 800 158 70,542
14:31:42 10,550 ▼ 800 32 70,384
14:30:33 10,500 ▼ 850 131 70,352
14:30:33 10,500 ▼ 850 369 70,221
14:30:26 10,550 ▼ 800 100 69,852
14:30:26 10,500 ▼ 850 355 69,752
14:30:26 10,550 ▼ 800 145 69,397
14:30:19 10,550 ▼ 800 500 69,252
14:29:43 10,550 ▼ 800 10 68,752
14:28:36 10,550 ▼ 800 9 68,742
14:28:33 10,550 ▼ 800 135 68,733
14:28:33 10,550 ▼ 800 90 68,598
14:28:27 10,550 ▼ 800 500 68,508
14:27:47 10,550 ▼ 800 10 68,008
14:27:32 10,600 ▼ 750 1 67,998
14:27:28 10,600 ▼ 750 10 67,997
14:26:56 10,600 ▼ 750 16 67,987
14:25:42 10,600 ▼ 750 5 67,971
14:25:07 10,600 ▼ 750 10 67,966
14:25:06 10,600 ▼ 750 10 67,956
14:24:55 10,600 ▼ 750 37 67,946
14:24:55 10,600 ▼ 750 500 67,909
14:24:29 10,550 ▼ 800 1 67,409
14:24:28 10,550 ▼ 800 1 67,408
14:24:11 10,550 ▼ 800 13 67,407
14:24:11 10,550 ▼ 800 87 67,394
14:23:53 10,550 ▼ 800 117 67,307
14:23:41 10,500 ▼ 850 657 67,190
14:23:41 10,500 ▼ 850 2,501 66,533
14:23:41 10,550 ▼ 800 1,135 64,032
14:23:41 10,600 ▼ 750 707 62,897
14:23:24 10,600 ▼ 750 400 62,190
14:22:28 10,650 ▼ 700 10 61,790
14:22:28 10,650 ▼ 700 40 61,780
14:20:58 10,600 ▼ 750 32 61,740
14:20:53 10,600 ▼ 750 268 61,708
14:19:50 10,650 ▼ 700 9 61,440
14:18:50 10,650 ▼ 700 8 61,431
14:18:17 10,650 ▼ 700 2 61,423
14:17:50 10,650 ▼ 700 190 61,421
14:17:14 10,600 ▼ 750 200 61,231
14:16:58 10,600 ▼ 750 100 61,031
14:15:29 10,650 ▼ 700 2 60,931
14:15:04 10,650 ▼ 700 1 60,929
14:15:01 10,600 ▼ 750 1 60,928
14:13:56 10,600 ▼ 750 46 60,927
14:13:56 10,600 ▼ 750 4 60,881
14:13:49 10,600 ▼ 750 18 60,877
14:13:33 10,600 ▼ 750 14 60,859
14:13:33 10,600 ▼ 750 36 60,845
14:13:22 10,600 ▼ 750 5 60,809
14:13:19 10,600 ▼ 750 50 60,804
14:13:14 10,600 ▼ 750 5 60,754
14:12:19 10,600 ▼ 750 20 60,749
14:12:06 10,600 ▼ 750 10 60,729
14:12:06 10,650 ▼ 700 1 60,719
14:12:05 10,650 ▼ 700 1 60,718
14:12:05 10,650 ▼ 700 1 60,717
14:12:04 10,650 ▼ 700 1 60,716
14:12:03 10,650 ▼ 700 1 60,715
14:12:03 10,600 ▼ 750 1 60,714
14:12:03 10,650 ▼ 700 1 60,713
14:12:02 10,650 ▼ 700 1 60,712
14:12:01 10,700 ▼ 650 1 60,711
14:12:01 10,700 ▼ 650 1 60,710
14:12:00 10,750 ▼ 600 1 60,709
14:11:59 10,750 ▼ 600 1 60,708
14:11:58 10,750 ▼ 600 1 60,707
14:11:55 10,550 ▼ 800 892 60,706
14:11:55 10,600 ▼ 750 339 59,814
14:11:37 10,600 ▼ 750 311 59,475
14:11:37 10,600 ▼ 750 39 59,164
14:11:32 10,600 ▼ 750 699 59,125
14:11:32 10,650 ▼ 700 1 58,426
14:11:03 10,650 ▼ 700 84 58,425
14:11:03 10,650 ▼ 700 216 58,341
14:10:51 10,600 ▼ 750 500 58,125
14:10:50 10,650 ▼ 700 10 57,625
14:10:44 10,600 ▼ 750 781 57,615
14:10:44 10,650 ▼ 700 219 56,834
14:10:32 10,650 ▼ 700 500 56,615
14:10:15 10,700 ▼ 650 65 56,115
14:09:54 10,650 ▼ 700 100 56,050
14:08:52 10,700 ▼ 650 1 55,950
14:08:52 10,700 ▼ 650 397 55,949
14:08:11 10,700 ▼ 650 1 55,552
14:07:55 10,650 ▼ 700 84 55,551
14:07:55 10,650 ▼ 700 84 55,467
14:07:55 10,650 ▼ 700 91 55,383
14:07:55 10,650 ▼ 700 16 55,292
14:07:55 10,650 ▼ 700 890 55,276
14:07:55 10,700 ▼ 650 39 54,386
14:07:17 10,700 ▼ 650 193 54,347
14:06:24 10,650 ▼ 700 10 54,154
14:06:14 10,650 ▼ 700 100 54,144
14:05:44 10,650 ▼ 700 5 54,044
14:05:35 10,650 ▼ 700 10 54,039
14:05:24 10,650 ▼ 700 8 54,029
14:04:51 10,650 ▼ 700 108 54,021
14:04:16 10,650 ▼ 700 519 53,913
14:04:16 10,650 ▼ 700 1,105 53,394
14:03:21 10,700 ▼ 650 4 52,289
14:03:21 10,700 ▼ 650 20 52,285
14:03:18 10,700 ▼ 650 976 52,265
14:02:30 10,750 ▼ 600 20 51,289
14:00:30 10,750 ▼ 600 5 51,269
13:58:28 10,750 ▼ 600 43 51,264
13:58:11 10,750 ▼ 600 1 51,221
13:58:10 10,750 ▼ 600 6 51,220
13:57:53 10,750 ▼ 600 50 51,214
13:57:29 10,700 ▼ 650 10 51,164
13:56:36 10,750 ▼ 600 18 51,154
13:54:24 10,700 ▼ 650 4 51,136
13:54:23 10,700 ▼ 650 300 51,132
13:52:42 10,700 ▼ 650 1 50,832
13:52:07 10,750 ▼ 600 1 50,831
13:49:47 10,750 ▼ 600 100 50,830
13:47:48 10,750 ▼ 600 6 50,730
13:47:42 10,700 ▼ 650 537 50,724
13:47:42 10,700 ▼ 650 158 50,187
13:47:42 10,700 ▼ 650 1,381 50,029
13:47:42 10,700 ▼ 650 224 48,648
13:46:51 10,700 ▼ 650 56 48,424
13:46:51 10,700 ▼ 650 943 48,368
13:46:51 10,750 ▼ 600 1 47,425
13:43:31 10,700 ▼ 650 1 47,424
13:43:00 10,700 ▼ 650 500 47,423
13:42:53 10,750 ▼ 600 108 46,923
13:42:53 10,750 ▼ 600 386 46,815
13:42:53 10,800 ▼ 550 6 46,429
13:42:05 10,800 ▼ 550 44 46,423
13:41:43 10,800 ▼ 550 7 46,379
13:40:42 10,800 ▼ 550 1 46,372
13:38:45 10,950 ▼ 400 4 46,371
13:38:45 10,900 ▼ 450 13 46,367
13:38:45 10,800 ▼ 550 23 46,354
13:38:26 10,750 ▼ 600 2 46,331
13:34:49 10,700 ▼ 650 11 46,329
13:33:45 10,700 ▼ 650 70 46,318
13:33:39 10,700 ▼ 650 20 46,248
13:33:39 10,700 ▼ 650 4 46,228
13:33:38 10,700 ▼ 650 10 46,224
13:33:36 10,700 ▼ 650 10 46,214
13:33:28 10,700 ▼ 650 10 46,204
13:33:15 10,700 ▼ 650 384 46,194
13:33:07 10,700 ▼ 650 10 45,810
13:32:09 10,750 ▼ 600 2 45,800
13:32:00 10,750 ▼ 600 1 45,798
13:31:29 10,700 ▼ 650 496 45,797
13:31:29 10,750 ▼ 600 4 45,301
13:31:15 10,750 ▼ 600 1,091 45,297
13:31:15 10,750 ▼ 600 158 44,206
13:31:15 10,750 ▼ 600 62 44,048
13:31:15 10,750 ▼ 600 158 43,986
13:30:36 10,700 ▼ 650 199 43,828
13:30:21 10,750 ▼ 600 1 43,629
13:30:05 10,750 ▼ 600 110 43,628
13:26:46 10,800 ▼ 550 77 43,518
13:26:33 10,800 ▼ 550 1 43,441
13:26:15 10,800 ▼ 550 200 43,440
13:25:41 10,800 ▼ 550 158 43,240
13:25:41 10,800 ▼ 550 10 43,082
13:25:32 10,800 ▼ 550 66 43,072
13:24:57 10,750 ▼ 600 38 43,006
13:24:57 10,750 ▼ 600 18 42,968
13:24:08 10,750 ▼ 600 10 42,950
13:23:42 10,750 ▼ 600 252 42,940
13:23:42 10,750 ▼ 600 158 42,688
13:23:42 10,750 ▼ 600 158 42,530
13:23:31 10,750 ▼ 600 90 42,372
13:23:31 10,750 ▼ 600 119 42,282
13:22:54 10,700 ▼ 650 370 42,163
13:21:05 10,750 ▼ 600 253 41,793
13:21:05 10,750 ▼ 600 1 41,540
13:20:40 10,750 ▼ 600 169 41,539
13:20:40 10,750 ▼ 600 231 41,370
13:17:03 10,850 ▼ 500 1 41,139
13:16:42 10,800 ▼ 550 10 41,138
13:16:29 10,800 ▼ 550 5 41,128
13:15:47 10,750 ▼ 600 493 41,123
13:15:47 10,800 ▼ 550 7 40,630
13:15:27 10,900 ▼ 450 1 40,623
13:15:26 10,800 ▼ 550 460 40,622
13:14:49 10,850 ▼ 500 5 40,162
13:14:41 10,850 ▼ 500 5 40,157
13:13:34 10,850 ▼ 500 10 40,152
13:10:52 10,800 ▼ 550 144 40,142
13:10:52 10,800 ▼ 550 838 39,998
13:10:52 10,850 ▼ 500 18 39,160
13:10:50 10,900 ▼ 450 50 39,142
13:10:44 10,900 ▼ 450 50 39,092
13:10:30 10,900 ▼ 450 1 39,042
13:09:23 10,900 ▼ 450 1 39,041
13:07:17 10,800 ▼ 550 500 39,040
13:07:09 10,850 ▼ 500 149 38,540
13:07:09 10,850 ▼ 500 351 38,391
13:06:34 10,900 ▼ 450 10 38,040
13:06:31 10,900 ▼ 450 10 38,030
13:06:12 10,850 ▼ 500 60 38,020
13:06:05 10,850 ▼ 500 294 37,960
13:05:59 10,850 ▼ 500 12 37,666
13:05:03 10,850 ▼ 500 1 37,654
13:04:04 10,800 ▼ 550 100 37,653
13:03:51 10,800 ▼ 550 1 37,553
13:02:58 10,800 ▼ 550 500 37,552
13:02:44 10,900 ▼ 450 192 37,052
13:02:44 10,900 ▼ 450 145 36,860
13:02:32 10,850 ▼ 500 5 36,715
13:02:12 10,850 ▼ 500 1 36,710
13:02:08 10,850 ▼ 500 100 36,709
13:02:08 10,800 ▼ 550 1 36,609
13:02:01 10,850 ▼ 500 1 36,608
13:01:30 10,800 ▼ 550 100 36,607
13:01:26 10,800 ▼ 550 1 36,507
13:01:20 10,850 ▼ 500 1 36,506
13:01:13 10,800 ▼ 550 50 36,505
13:01:07 10,850 ▼ 500 100 36,455
13:01:03 10,850 ▼ 500 2 36,355
12:58:51 10,850 ▼ 500 1 36,353
12:58:34 10,800 ▼ 550 1,927 36,352
12:58:34 10,850 ▼ 500 73 34,425
12:58:28 10,850 ▼ 500 1,000 34,352
12:58:19 10,900 ▼ 450 365 33,352
12:58:09 10,900 ▼ 450 339 32,987
12:56:14 10,900 ▼ 450 398 32,648
12:55:59 10,900 ▼ 450 1 32,250
12:55:50 10,900 ▼ 450 1 32,249
12:54:35 10,900 ▼ 450 444 32,248
12:54:35 10,900 ▼ 450 2,000 31,804
12:52:31 10,950 ▼ 400 1 29,804
12:51:44 10,950 ▼ 400 400 29,803
12:51:41 10,950 ▼ 400 10 29,403
12:51:08 10,950 ▼ 400 1 29,393
12:50:46 10,950 ▼ 400 1 29,392
12:50:09 10,950 ▼ 400 30 29,391
12:49:02 10,950 ▼ 400 4 29,361
12:48:50 10,950 ▼ 400 1 29,357
12:48:47 10,950 ▼ 400 5 29,356
12:48:36 10,950 ▼ 400 35 29,351
12:47:54 10,950 ▼ 400 5 29,316
12:47:47 10,950 ▼ 400 10 29,311
12:47:36 10,950 ▼ 400 10 29,301
12:46:57 10,950 ▼ 400 5 29,291
12:46:44 10,950 ▼ 400 5 29,286
12:45:51 10,900 ▼ 450 100 29,281
12:44:58 10,900 ▼ 450 9 29,181
12:44:33 10,950 ▼ 400 104 29,172
12:44:17 11,000 ▼ 350 2 29,068
12:43:59 10,950 ▼ 400 4 29,066
12:42:41 10,900 ▼ 450 15 29,062
12:42:29 10,950 ▼ 400 64 29,047
12:42:29 10,950 ▼ 400 300 28,983
12:41:25 10,950 ▼ 400 10 28,683
12:39:44 11,000 ▼ 350 1 28,673
12:36:49 11,000 ▼ 350 1 28,672
12:31:56 11,000 ▼ 350 2 28,671
12:30:32 11,000 ▼ 350 3 28,669
12:30:29 11,000 ▼ 350 1 28,666
12:28:31 11,000 ▼ 350 1 28,665
12:28:29 11,000 ▼ 350 14 28,664
12:28:08 10,950 ▼ 400 120 28,650
12:28:08 10,950 ▼ 400 1 28,530
12:28:02 10,950 ▼ 400 5 28,529
12:27:51 10,950 ▼ 400 17 28,524
12:27:49 10,950 ▼ 400 16 28,507
12:27:47 10,950 ▼ 400 15 28,491
12:27:45 10,950 ▼ 400 14 28,476
12:27:43 10,950 ▼ 400 13 28,462
12:27:40 10,950 ▼ 400 12 28,449
12:27:38 10,900 ▼ 450 40 28,437
12:27:27 10,950 ▼ 400 11 28,397
12:27:25 10,950 ▼ 400 10 28,386
12:27:24 10,950 ▼ 400 9 28,376
12:27:22 10,950 ▼ 400 8 28,367
12:27:20 10,950 ▼ 400 7 28,359
12:27:17 10,950 ▼ 400 6 28,352
12:27:11 10,950 ▼ 400 5 28,346
12:27:10 10,950 ▼ 400 4 28,341
12:27:08 10,950 ▼ 400 3 28,337
12:27:06 10,950 ▼ 400 2 28,334
12:27:05 10,950 ▼ 400 1 28,332
12:26:59 10,950 ▼ 400 100 28,331
12:26:19 10,950 ▼ 400 1 28,231
12:26:12 10,950 ▼ 400 1 28,230
12:25:57 10,950 ▼ 400 20 28,229
12:25:57 10,950 ▼ 400 11 28,209
12:21:48 10,950 ▼ 400 40 28,198
12:21:39 10,950 ▼ 400 50 28,158
12:20:12 10,950 ▼ 400 20 28,108
12:19:27 10,950 ▼ 400 10 28,088
12:18:27 10,950 ▼ 400 95 28,078
12:16:57 10,950 ▼ 400 30 27,983
12:16:04 10,950 ▼ 400 20 27,953
12:15:31 10,900 ▼ 450 100 27,933
12:15:17 10,950 ▼ 400 100 27,833
12:14:47 10,900 ▼ 450 1 27,733
12:14:39 10,900 ▼ 450 100 27,732
12:14:05 10,950 ▼ 400 92 27,632
12:13:37 10,950 ▼ 400 700 27,540
12:13:18 10,950 ▼ 400 500 26,840
12:12:52 10,950 ▼ 400 122 26,340
12:11:55 10,950 ▼ 400 100 26,218
12:10:51 10,950 ▼ 400 12 26,118
12:05:06 10,950 ▼ 400 50 26,106
12:04:32 11,000 ▼ 350 5 26,056
12:04:12 11,000 ▼ 350 10 26,051
12:01:38 11,000 ▼ 350 1 26,041
12:01:26 11,000 ▼ 350 1 26,040
11:58:41 11,000 ▼ 350 1 26,039
11:58:18 10,950 ▼ 400 30 26,038
11:57:13 11,000 ▼ 350 2 26,008
11:56:59 11,000 ▼ 350 4 26,006
11:56:08 11,000 ▼ 350 3 26,002
11:55:48 10,950 ▼ 400 3 25,999
11:55:37 10,950 ▼ 400 60 25,996
11:54:15 10,950 ▼ 400 4 25,936
11:54:04 10,950 ▼ 400 5 25,932
11:53:26 10,900 ▼ 450 5 25,927
11:53:26 10,950 ▼ 400 1 25,922
11:53:09 10,950 ▼ 400 2 25,921
11:53:09 10,950 ▼ 400 7 25,919
11:51:36 10,950 ▼ 400 76 25,912
11:51:36 10,950 ▼ 400 238 25,836
11:46:36 10,950 ▼ 400 100 25,598
11:45:16 11,000 ▼ 350 1 25,498
11:42:04 11,000 ▼ 350 1 25,497
11:41:28 11,050 ▼ 300 5 25,496
11:41:19 11,050 ▼ 300 1 25,491
11:41:12 11,000 ▼ 350 35 25,490
11:41:11 11,000 ▼ 350 1 25,455
11:40:45 11,000 ▼ 350 8 25,454
11:40:45 11,000 ▼ 350 2 25,446
11:40:13 10,950 ▼ 400 1 25,444
11:39:41 10,950 ▼ 400 42 25,443
11:39:08 11,000 ▼ 350 1 25,401
11:38:59 11,000 ▼ 350 1 25,400
11:37:59 11,000 ▼ 350 122 25,399
11:33:46 11,050 ▼ 300 5 25,277
11:31:51 11,050 ▼ 300 1 25,272
11:29:21 11,050 ▼ 300 14 25,271
11:29:20 11,050 ▼ 300 1 25,257
11:28:28 11,100 ▼ 250 288 25,256
11:28:28 11,100 ▼ 250 249 24,968
11:28:24 11,100 ▼ 250 122 24,719
11:27:33 11,100 ▼ 250 342 24,597
11:27:33 11,050 ▼ 300 31 24,255
11:27:13 11,050 ▼ 300 5 24,224
11:26:46 11,050 ▼ 300 1 24,219
11:26:37 11,100 ▼ 250 1 24,218
11:26:28 11,100 ▼ 250 811 24,217
11:26:20 11,050 ▼ 300 3 23,406
11:26:06 11,050 ▼ 300 62 23,403
11:26:06 11,050 ▼ 300 438 23,341
11:25:35 11,050 ▼ 300 10 22,903
11:25:26 11,050 ▼ 300 18 22,893
11:25:10 11,050 ▼ 300 5 22,875
11:25:05 11,050 ▼ 300 1 22,870
11:22:34 11,050 ▼ 300 1 22,869
11:21:19 11,050 ▼ 300 1 22,868
11:20:30 11,050 ▼ 300 1 22,867
11:18:49 11,000 ▼ 350 81 22,866
11:14:58 11,050 ▼ 300 2 22,785
11:13:41 11,050 ▼ 300 38 22,783
11:12:44 11,050 ▼ 300 15 22,745
11:12:22 11,050 ▼ 300 99 22,730
11:12:22 11,050 ▼ 300 1 22,631
11:11:14 11,000 ▼ 350 31 22,630
11:09:14 11,000 ▼ 350 50 22,599
11:09:05 11,000 ▼ 350 50 22,549
11:07:53 11,000 ▼ 350 10 22,499
11:04:41 11,000 ▼ 350 30 22,489
11:04:19 11,000 ▼ 350 16 22,459
11:03:56 11,000 ▼ 350 1 22,443
11:02:35 11,000 ▼ 350 12 22,442
11:01:54 11,000 ▼ 350 5 22,430
11:01:51 11,000 ▼ 350 48 22,425
11:01:18 11,000 ▼ 350 279 22,377
10:59:38 11,050 ▼ 300 712 22,098
10:58:56 11,100 ▼ 250 1 21,386
10:56:56 11,100 ▼ 250 1 21,385
10:56:38 11,100 ▼ 250 51 21,384
10:55:46 11,100 ▼ 250 1 21,333
10:54:24 11,000 ▼ 350 39 21,332

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.