JB금융지주
(175330)
코스피
금융업
액면가 5,000원
  05.24 14:28

8,830 (8,770)   [시가/고가/저가] 8,900 / 8,900 / 8,780 
전일비/등락률 ▲ 60 (0.68%) 매도호가/호가잔량 8,830 / 9,916
거래량/전일동시간대비 337,255 /▲ 144,966 매수호가/호가잔량 8,820 / 406
상한가/하한가 11,400 / 6,140 총매도/총매수잔량 73,050 / 21,879

매도잔량 호가 매수잔량
9,509 8,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,966 8,910
11,836 8,900
8,438 8,890
7,274 8,880
16,399 8,870
3,869 8,860
2,331 8,850
1,512 8,840
9,916 8,830
 
8,820 406
8,810 1,267
8,800 868
8,790 1,198
8,780 900
8,770 2,248
8,760 355
8,750 6,667
8,740 243
8,730 7,727
 
총매도잔량 순매수잔량 총매수잔량
73,050 -51,171 21,879
시간외잔량 시간외잔량
0 0
 
JB금융지주 175330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,609.90 (-37.48)    FUTURE 344.55 (-6.15)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:28:12 8,830 ▲ 60 1 337,255
14:27:37 8,820 ▲ 50 60 337,254
14:27:28 8,820 ▲ 50 12 337,194
14:27:24 8,820 ▲ 50 22 337,182
14:27:21 8,820 ▲ 50 22 337,160
14:27:12 8,830 ▲ 60 59 337,138
14:26:49 8,830 ▲ 60 16 337,079
14:26:35 8,830 ▲ 60 1 337,063
14:26:08 8,830 ▲ 60 1 337,062
14:25:56 8,820 ▲ 50 100 337,061
14:25:27 8,830 ▲ 60 1 336,961
14:25:27 8,830 ▲ 60 1 336,960
14:25:04 8,830 ▲ 60 1 336,959
14:24:57 8,830 ▲ 60 1 336,958
14:24:53 8,820 ▲ 50 81 336,957
14:24:38 8,820 ▲ 50 78 336,876
14:24:35 8,820 ▲ 50 641 336,798
14:24:34 8,830 ▲ 60 16 336,157
14:24:02 8,830 ▲ 60 58 336,141
14:23:56 8,830 ▲ 60 4 336,083
14:23:26 8,830 ▲ 60 119 336,079
14:23:20 8,830 ▲ 60 1 335,960
14:23:02 8,820 ▲ 50 20 335,959
14:22:32 8,820 ▲ 50 100 335,939
14:22:30 8,830 ▲ 60 86 335,839
14:22:11 8,830 ▲ 60 81 335,753
14:21:42 8,830 ▲ 60 1 335,672
14:21:37 8,820 ▲ 50 200 335,671
14:21:28 8,820 ▲ 50 5 335,471
14:21:22 8,830 ▲ 60 500 335,466
14:21:16 8,820 ▲ 50 5 334,966
14:21:14 8,830 ▲ 60 1,000 334,961
14:20:51 8,830 ▲ 60 59 333,961
14:20:29 8,820 ▲ 50 20 333,902
14:20:26 8,820 ▲ 50 5 333,882
14:20:13 8,820 ▲ 50 50 333,877
14:20:13 8,820 ▲ 50 125 333,827
14:20:09 8,820 ▲ 50 20 333,702
14:20:04 8,830 ▲ 60 1 333,682
14:19:08 8,820 ▲ 50 100 333,681
14:18:28 8,830 ▲ 60 118 333,581
14:18:27 8,830 ▲ 60 2 333,463
14:17:52 8,830 ▲ 60 500 333,461
14:17:48 8,820 ▲ 50 1 332,961
14:17:41 8,830 ▲ 60 59 332,960
14:16:57 8,830 ▲ 60 70 332,901
14:16:49 8,830 ▲ 60 1 332,831
14:16:32 8,830 ▲ 60 93 332,830
14:16:13 8,830 ▲ 60 77 332,737
14:15:46 8,830 ▲ 60 94 332,660
14:15:43 8,810 ▲ 40 100 332,566
14:15:27 8,840 ▲ 70 136 332,466
14:15:26 8,830 ▲ 60 560 332,330
14:15:12 8,820 ▲ 50 20 331,770
14:15:12 8,820 ▲ 50 1 331,750
14:15:07 8,820 ▲ 50 5 331,749
14:15:06 8,830 ▲ 60 9,466 331,744
14:14:39 8,830 ▲ 60 944 322,278
14:14:30 8,840 ▲ 70 58 321,334
14:14:21 8,840 ▲ 70 500 321,276
14:13:58 8,830 ▲ 60 578 320,776
14:13:57 8,830 ▲ 60 2,000 320,198
14:13:34 8,830 ▲ 60 1 318,198
14:13:31 8,830 ▲ 60 119 318,197
14:13:00 8,830 ▲ 60 13 318,078
14:12:30 8,810 ▲ 40 30 318,065
14:12:28 8,810 ▲ 40 31 318,035
14:12:27 8,810 ▲ 40 33 318,004
14:12:27 8,800 ▲ 30 167 317,971
14:12:27 8,810 ▲ 40 149 317,804
14:12:27 8,820 ▲ 50 184 317,655
14:12:19 8,820 ▲ 50 65 317,471
14:12:19 8,820 ▲ 50 100 317,406
14:12:01 8,830 ▲ 60 131 317,306
14:11:57 8,840 ▲ 70 12 317,175
14:11:57 8,840 ▲ 70 1 317,163
14:11:42 8,840 ▲ 70 12 317,162
14:11:27 8,840 ▲ 70 12 317,150
14:11:20 8,840 ▲ 70 59 317,138
14:11:13 8,840 ▲ 70 13 317,079
14:10:57 8,840 ▲ 70 12 317,066
14:10:53 8,840 ▲ 70 5 317,054
14:10:50 8,830 ▲ 60 500 317,049
14:10:42 8,830 ▲ 60 444 316,549
14:10:19 8,840 ▲ 70 1 316,105
14:10:17 8,830 ▲ 60 20 316,104
14:10:10 8,830 ▲ 60 1 316,084
14:10:06 8,840 ▲ 70 12 316,083
14:09:51 8,830 ▲ 60 100 316,071
14:09:41 8,830 ▲ 60 1 315,971
14:09:23 8,830 ▲ 60 862 315,970
14:08:57 8,840 ▲ 70 5 315,108
14:08:54 8,830 ▲ 60 100 315,103
14:08:42 8,840 ▲ 70 1 315,003
14:08:42 8,840 ▲ 70 3 315,002
14:08:33 8,840 ▲ 70 119 314,999
14:08:09 8,840 ▲ 70 58 314,880
14:08:06 8,830 ▲ 60 1 314,822
14:08:04 8,830 ▲ 60 461 314,821
14:07:44 8,840 ▲ 70 30 314,360
14:07:20 8,840 ▲ 70 500 314,330
14:07:04 8,840 ▲ 70 2 313,830
14:06:49 8,840 ▲ 70 50 313,828
14:06:48 8,830 ▲ 60 66 313,778
14:06:45 8,830 ▲ 60 944 313,712
14:06:08 8,840 ▲ 70 1 312,768
14:06:01 8,840 ▲ 70 94 312,767
14:05:30 8,830 ▲ 60 100 312,673
14:05:27 8,840 ▲ 70 1 312,573
14:05:26 8,830 ▲ 60 447 312,572
14:05:19 8,840 ▲ 70 79 312,125
14:04:59 8,840 ▲ 70 59 312,046
14:04:58 8,840 ▲ 70 80 311,987
14:04:35 8,840 ▲ 70 110 311,907
14:04:30 8,830 ▲ 60 10 311,797
14:04:20 8,840 ▲ 70 88 311,787
14:04:19 8,840 ▲ 70 88 311,699
14:04:17 8,840 ▲ 70 88 311,611
14:04:13 8,840 ▲ 70 88 311,523
14:04:12 8,840 ▲ 70 88 311,435
14:04:11 8,840 ▲ 70 88 311,347
14:04:10 8,840 ▲ 70 88 311,259
14:04:07 8,840 ▲ 70 88 311,171
14:04:01 8,840 ▲ 70 8 311,083
14:03:49 8,840 ▲ 70 500 311,075
14:03:49 8,840 ▲ 70 1 310,575
14:03:41 8,830 ▲ 60 103 310,574
14:03:35 8,840 ▲ 70 119 310,471
14:03:33 8,830 ▲ 60 50 310,352
14:03:12 8,830 ▲ 60 6 310,302
14:02:12 8,840 ▲ 70 1 310,296
14:02:06 8,830 ▲ 60 100 310,295
14:01:57 8,840 ▲ 70 2 310,195
14:01:48 8,840 ▲ 70 59 310,193
14:01:21 8,840 ▲ 70 112 310,134
14:00:34 8,830 ▲ 60 102 310,022
14:00:34 8,840 ▲ 70 1 309,920
14:00:18 8,840 ▲ 70 500 309,919
14:00:12 8,830 ▲ 60 944 309,419
13:59:51 8,840 ▲ 70 103 308,475
13:59:28 8,840 ▲ 70 80 308,372
13:59:19 8,840 ▲ 70 32 308,292
13:59:19 8,840 ▲ 70 5 308,260
13:58:57 8,840 ▲ 70 1 308,255
13:58:52 8,840 ▲ 70 115 308,254
13:58:41 8,830 ▲ 60 100 308,139
13:58:38 8,840 ▲ 70 58 308,039
13:58:38 8,840 ▲ 70 119 307,981
13:58:29 8,840 ▲ 70 83 307,862
13:58:14 8,830 ▲ 60 50 307,779
13:58:13 8,840 ▲ 70 749 307,729
13:57:54 8,830 ▲ 60 10,000 306,980
13:57:27 8,830 ▲ 60 97 296,980
13:57:19 8,840 ▲ 70 1 296,883
13:57:07 8,840 ▲ 70 100 296,882
13:56:48 8,840 ▲ 70 500 296,782
13:55:59 8,840 ▲ 70 115 296,282
13:55:52 8,830 ▲ 60 137 296,167
13:55:41 8,830 ▲ 60 2 296,030
13:55:27 8,830 ▲ 60 59 296,028
13:55:17 8,820 ▲ 50 100 295,969
13:54:42 8,830 ▲ 60 63 295,869
13:54:19 8,830 ▲ 60 116 295,806
13:54:14 8,840 ▲ 70 101 295,690
13:53:40 8,840 ▲ 70 119 295,589
13:53:19 8,840 ▲ 70 90 295,470
13:53:17 8,840 ▲ 70 500 295,380
13:53:12 8,830 ▲ 60 7 294,880
13:52:48 8,830 ▲ 60 68 294,873
13:52:42 8,840 ▲ 70 230 294,805
13:52:26 8,840 ▲ 70 1,498 294,575
13:52:25 8,830 ▲ 60 132 293,077
13:52:17 8,830 ▲ 60 58 292,945
13:52:09 8,830 ▲ 60 1 292,887
13:52:08 8,830 ▲ 60 1 292,886
13:52:08 8,830 ▲ 60 1 292,885
13:52:08 8,830 ▲ 60 3 292,884
13:52:08 8,830 ▲ 60 11 292,881
13:52:08 8,830 ▲ 60 36 292,870
13:52:08 8,830 ▲ 60 51 292,834
13:52:07 8,830 ▲ 60 137 292,783
13:52:07 8,830 ▲ 60 50 292,646
13:52:07 8,830 ▲ 60 12,000 292,596
13:51:53 8,830 ▲ 60 100 280,596
13:51:44 8,840 ▲ 70 3 280,496
13:51:30 8,840 ▲ 70 3 280,493
13:51:14 8,840 ▲ 70 106 280,490
13:51:10 8,840 ▲ 70 3 280,384
13:51:06 8,830 ▲ 60 100 280,381
13:50:54 8,840 ▲ 70 3 280,281
13:50:37 8,840 ▲ 70 3 280,278
13:50:20 8,840 ▲ 70 3 280,275
13:50:09 8,830 ▲ 60 30 280,272
13:50:04 8,830 ▲ 60 1 280,242
13:50:03 8,840 ▲ 70 3 280,241
13:49:54 8,840 ▲ 70 115 280,238
13:49:46 8,840 ▲ 70 500 280,123
13:49:39 8,840 ▲ 70 3 279,623
13:49:24 8,840 ▲ 70 3 279,620
13:49:09 8,840 ▲ 70 300 279,617
13:49:06 8,840 ▲ 70 59 279,317
13:49:06 8,840 ▲ 70 3 279,258
13:48:46 8,840 ▲ 70 3 279,255
13:48:42 8,840 ▲ 70 119 279,252
13:48:28 8,830 ▲ 60 100 279,133
13:48:26 8,840 ▲ 70 3 279,033
13:48:08 8,840 ▲ 70 3 279,030
13:48:04 8,830 ▲ 60 73 279,027
13:47:52 8,840 ▲ 70 3 278,954
13:47:41 8,830 ▲ 60 1 278,951
13:47:32 8,840 ▲ 70 3 278,950
13:47:14 8,840 ▲ 70 3 278,947
13:47:10 8,840 ▲ 70 113 278,944
13:46:55 8,840 ▲ 70 3 278,831
13:46:39 8,840 ▲ 70 3 278,828
13:46:28 8,840 ▲ 70 72 278,825
13:46:19 8,840 ▲ 70 3 278,753
13:46:16 8,830 ▲ 60 98 278,750
13:46:00 8,830 ▲ 60 3 278,652
13:45:56 8,830 ▲ 60 59 278,649
13:45:44 8,830 ▲ 60 3 278,590
13:45:23 8,830 ▲ 60 3 278,587
13:45:04 8,820 ▲ 50 100 278,584
13:45:03 8,820 ▲ 50 56 278,484
13:45:03 8,830 ▲ 60 92 278,428
13:44:57 8,830 ▲ 60 117 278,336
13:44:55 8,830 ▲ 60 41 278,219
13:44:44 8,830 ▲ 60 3 278,178
13:44:28 8,830 ▲ 60 3 278,175
13:44:11 8,830 ▲ 60 3 278,172
13:44:04 8,830 ▲ 60 7 278,169
13:43:51 8,830 ▲ 60 3 278,162
13:43:45 8,830 ▲ 60 119 278,159
13:43:40 8,830 ▲ 60 1 278,040
13:43:31 8,830 ▲ 60 3 278,039
13:43:21 8,830 ▲ 60 111 278,036
13:42:45 8,830 ▲ 60 58 277,925
13:42:45 8,830 ▲ 60 500 277,867
13:42:34 8,830 ▲ 60 89 277,367
13:41:45 8,820 ▲ 50 87 277,278
13:41:39 8,820 ▲ 50 100 277,191
13:40:37 8,830 ▲ 60 397 277,091
13:39:58 8,840 ▲ 70 100 276,694
13:39:36 8,830 ▲ 60 9 276,594
13:39:35 8,840 ▲ 70 59 276,585
13:39:25 8,830 ▲ 60 159 276,526
13:39:14 8,830 ▲ 60 53 276,367
13:38:47 8,830 ▲ 60 119 276,314
13:38:15 8,820 ▲ 50 100 276,195
13:38:04 8,830 ▲ 60 98 276,095
13:37:33 8,820 ▲ 50 60 275,997
13:36:29 8,830 ▲ 60 28 275,937
13:36:26 8,830 ▲ 60 28 275,909
13:36:24 8,830 ▲ 60 58 275,881
13:36:24 8,830 ▲ 60 28 275,823
13:36:23 8,830 ▲ 60 28 275,795
13:36:21 8,830 ▲ 60 28 275,767
13:36:20 8,830 ▲ 60 28 275,739
13:36:14 8,830 ▲ 60 93 275,711
13:36:06 8,830 ▲ 60 28 275,618
13:35:48 8,830 ▲ 60 68 275,590
13:35:44 8,820 ▲ 50 55 275,522
13:34:51 8,790 ▲ 20 100 275,467
13:34:29 8,790 ▲ 20 30 275,367
13:34:29 8,790 ▲ 20 10 275,337
13:34:29 8,810 ▲ 40 88 275,327
13:34:18 8,820 ▲ 50 72 275,239
13:34:00 8,820 ▲ 50 10 275,167
13:33:49 8,830 ▲ 60 119 275,157
13:33:14 8,820 ▲ 50 2 275,038
13:33:14 8,810 ▲ 40 2 275,036
13:33:01 8,790 ▲ 20 531 275,034
13:33:01 8,790 ▲ 20 11 274,503
13:33:01 8,800 ▲ 30 9 274,492
13:33:00 8,810 ▲ 40 182 274,483
13:33:00 8,810 ▲ 40 9 274,301
13:32:13 8,830 ▲ 60 500 274,292
13:32:12 8,820 ▲ 50 8 273,792
13:31:26 8,820 ▲ 50 100 273,784
13:31:20 8,820 ▲ 50 64 273,684
13:31:19 8,830 ▲ 60 50 273,620
13:30:13 8,830 ▲ 60 103 273,570
13:30:04 8,830 ▲ 60 14 273,467
13:30:03 8,830 ▲ 60 59 273,453
13:29:09 8,840 ▲ 70 198 273,394
13:29:01 8,850 ▲ 80 5 273,196
13:28:52 8,850 ▲ 80 103 273,191
13:28:52 8,840 ▲ 70 16 273,088
13:28:50 8,840 ▲ 70 63 273,072
13:28:47 8,840 ▲ 70 448 273,009
13:28:47 8,840 ▲ 70 476 272,561
13:28:46 8,830 ▲ 60 17 272,085
13:28:42 8,800 ▲ 30 629 272,068
13:28:42 8,800 ▲ 30 3,934 271,439
13:28:42 8,800 ▲ 30 500 267,505
13:28:25 8,780 ▲ 10 9 267,005
13:28:02 8,780 ▲ 10 100 266,996
13:27:43 8,780 ▲ 10 5 266,896
13:27:43 8,780 ▲ 10 1 266,891
13:27:34 8,830 ▲ 60 147 266,890
13:27:31 8,790 ▲ 20 25 266,743
13:27:30 8,790 ▲ 20 400 266,718
13:27:30 8,790 ▲ 20 2,163 266,318
13:27:30 8,800 ▲ 30 379 264,155
13:27:30 8,810 ▲ 40 58 263,776
13:26:53 8,830 ▲ 60 58 263,718
13:26:52 8,830 ▲ 60 230 263,660
13:26:21 8,840 ▲ 70 88 263,430
13:25:46 8,840 ▲ 70 2 263,342
13:25:25 8,830 ▲ 60 8 263,340
13:25:18 8,830 ▲ 60 299 263,332
13:25:11 8,830 ▲ 60 20 263,033
13:24:50 8,830 ▲ 60 91 263,013
13:24:44 8,820 ▲ 50 5 262,922
13:24:38 8,800 ▲ 30 100 262,917
13:24:10 8,830 ▲ 60 21 262,817
13:24:10 8,830 ▲ 60 2 262,796
13:23:54 8,840 ▲ 70 1 262,794
13:23:54 8,840 ▲ 70 14 262,793
13:23:54 8,830 ▲ 60 105 262,779
13:23:52 8,830 ▲ 60 99 262,674
13:23:47 8,800 ▲ 30 2 262,575
13:23:45 8,800 ▲ 30 1 262,573
13:23:45 8,800 ▲ 30 1 262,572
13:23:44 8,800 ▲ 30 1 262,571
13:23:43 8,830 ▲ 60 1 262,570
13:23:42 8,830 ▲ 60 59 262,569
13:23:23 8,840 ▲ 70 348 262,510
13:23:21 8,800 ▲ 30 2,338 262,162
13:23:21 8,810 ▲ 40 1,047 259,824
13:23:21 8,820 ▲ 50 1,460 258,777
13:23:21 8,830 ▲ 60 155 257,317
13:23:11 8,830 ▲ 60 1 257,162
13:23:08 8,830 ▲ 60 1 257,161
13:22:39 8,840 ▲ 70 103 257,160
13:21:41 8,840 ▲ 70 500 257,057
13:21:16 8,830 ▲ 60 100 256,557
13:21:13 8,830 ▲ 60 100 256,457
13:20:32 8,840 ▲ 70 59 256,357
13:20:28 8,830 ▲ 60 107 256,298
13:19:43 8,830 ▲ 60 100 256,191
13:19:37 8,840 ▲ 70 86 256,091
13:19:33 8,830 ▲ 60 1 256,005
13:19:20 8,830 ▲ 60 3 256,004
13:18:56 8,840 ▲ 70 119 256,001
13:18:20 8,840 ▲ 70 90 255,882
13:18:10 8,840 ▲ 70 500 255,792
13:17:49 8,830 ▲ 60 100 255,292
13:17:28 8,830 ▲ 60 112 255,192
13:17:21 8,840 ▲ 70 58 255,080
13:16:01 8,830 ▲ 60 1 255,022
13:15:33 8,830 ▲ 60 11 255,021
13:14:57 8,830 ▲ 60 113 255,010
13:14:39 8,840 ▲ 70 500 254,897
13:14:24 8,830 ▲ 60 100 254,397
13:14:20 8,830 ▲ 60 119 254,297
13:14:11 8,840 ▲ 70 59 254,178
13:13:59 8,840 ▲ 70 119 254,119
13:12:50 8,830 ▲ 60 4 254,000
13:11:20 8,830 ▲ 60 50 253,996
13:11:15 8,830 ▲ 60 15 253,946
13:11:09 8,830 ▲ 60 329 253,931
13:11:00 8,830 ▲ 60 58 253,602
13:11:00 8,820 ▲ 50 100 253,544
13:10:19 8,820 ▲ 50 300 253,444
13:09:37 8,820 ▲ 50 100 253,144
13:09:13 8,830 ▲ 60 5 253,044
13:09:04 8,830 ▲ 60 132 253,039
13:09:01 8,830 ▲ 60 119 252,907
13:08:24 8,830 ▲ 60 863 252,788
13:08:24 8,830 ▲ 60 268 251,925
13:08:00 8,830 ▲ 60 5 251,657
13:07:50 8,840 ▲ 70 59 251,652
13:07:38 8,840 ▲ 70 500 251,593
13:07:36 8,830 ▲ 60 100 251,093
13:06:54 8,840 ▲ 70 1 250,993
13:04:59 8,840 ▲ 70 5 250,992
13:04:51 8,830 ▲ 60 6 250,987
13:04:50 8,830 ▲ 60 47 250,981
13:04:39 8,850 ▲ 80 59 250,934
13:04:11 8,840 ▲ 70 9 250,875
13:04:11 8,840 ▲ 70 91 250,866
13:04:07 8,850 ▲ 80 500 250,775
13:04:03 8,850 ▲ 80 119 250,275
13:03:40 8,830 ▲ 60 110 250,156
13:03:40 8,830 ▲ 60 6 250,046
13:03:40 8,840 ▲ 70 6 250,040
13:03:13 8,850 ▲ 80 1 250,034
13:03:11 8,830 ▲ 60 44 250,033
13:01:38 8,850 ▲ 80 87 249,989
13:01:29 8,850 ▲ 80 58 249,902
13:01:03 8,830 ▲ 60 30 249,844
13:01:03 8,840 ▲ 70 270 249,814
13:00:47 8,840 ▲ 70 100 249,544
13:00:37 8,850 ▲ 80 500 249,444
13:00:32 8,840 ▲ 70 120 248,944
13:00:30 8,850 ▲ 80 83 248,824
12:59:12 8,850 ▲ 80 11 248,741
12:59:06 8,850 ▲ 80 119 248,730
12:58:51 8,850 ▲ 80 12 248,611
12:58:29 8,850 ▲ 80 11 248,599
12:58:18 8,850 ▲ 80 59 248,588
12:58:10 8,850 ▲ 80 10 248,529
12:57:51 8,850 ▲ 80 10 248,519
12:57:33 8,850 ▲ 80 11 248,509
12:57:26 8,840 ▲ 70 124 248,498
12:57:23 8,840 ▲ 70 100 248,374
12:57:13 8,850 ▲ 80 11 248,274
12:57:06 8,850 ▲ 80 500 248,263
12:56:54 8,850 ▲ 80 11 247,763
12:56:34 8,850 ▲ 80 11 247,752
12:56:07 8,850 ▲ 80 10 247,741
12:55:56 8,860 ▲ 90 12 247,731
12:55:35 8,860 ▲ 90 84 247,719
12:55:16 8,850 ▲ 80 138 247,635
12:55:03 8,860 ▲ 90 11 247,497
12:54:40 8,860 ▲ 90 11 247,486
12:54:15 8,850 ▲ 80 98 247,475
12:53:58 8,850 ▲ 80 87 247,377
12:53:58 8,850 ▲ 80 13 247,290
12:53:50 8,860 ▲ 90 10 247,277
12:53:35 8,860 ▲ 90 500 247,267
12:53:00 8,840 ▲ 70 1 246,767
12:53:00 8,850 ▲ 80 96 246,766
12:52:21 8,860 ▲ 90 57 246,670
12:52:00 8,850 ▲ 80 2 246,613
12:51:09 8,840 ▲ 70 2 246,611
12:50:34 8,840 ▲ 70 100 246,609
12:50:05 8,860 ▲ 90 500 246,509
12:49:11 8,840 ▲ 70 5 246,009
12:49:10 8,850 ▲ 80 119 246,004
12:49:10 8,850 ▲ 80 119 245,885
12:48:47 8,850 ▲ 80 59 245,766
12:48:05 8,850 ▲ 80 5 245,707
12:48:05 8,840 ▲ 70 375 245,702
12:47:12 8,850 ▲ 80 105 245,327
12:47:12 8,850 ▲ 80 397 245,222
12:47:09 8,850 ▲ 80 100 244,825
12:46:34 8,860 ▲ 90 500 244,725
12:46:27 8,850 ▲ 80 8 244,225
12:46:06 8,850 ▲ 80 600 244,217
12:45:34 8,850 ▲ 80 35 243,617
12:45:26 8,850 ▲ 80 210 243,582
12:43:45 8,850 ▲ 80 100 243,372
12:43:22 8,850 ▲ 80 1 243,272
12:43:15 8,860 ▲ 90 87 243,271
12:43:03 8,860 ▲ 90 500 243,184
12:42:19 8,860 ▲ 90 32 242,684
12:41:58 8,860 ▲ 90 67 242,652
12:41:46 8,860 ▲ 90 36 242,585
12:41:21 8,850 ▲ 80 2 242,549
12:41:04 8,860 ▲ 90 47 242,547
12:40:21 8,850 ▲ 80 100 242,500
12:40:15 8,860 ▲ 90 34 242,400
12:40:15 8,850 ▲ 80 119 242,366
12:39:59 8,860 ▲ 90 16 242,247
12:39:56 8,850 ▲ 80 5 242,231
12:39:51 8,850 ▲ 80 100 242,226
12:39:33 8,860 ▲ 90 29 242,126
12:39:33 8,860 ▲ 90 500 242,097
12:39:27 8,860 ▲ 90 42 241,597
12:38:48 8,860 ▲ 90 1 241,555
12:38:46 8,860 ▲ 90 30 241,554
12:38:45 8,860 ▲ 90 79 241,524
12:38:00 8,860 ▲ 90 36 241,445
12:37:24 8,860 ▲ 90 70 241,409
12:36:56 8,850 ▲ 80 100 241,339
12:36:02 8,860 ▲ 90 500 241,239
12:35:51 8,860 ▲ 90 212 240,739
12:35:31 8,860 ▲ 90 96 240,527
12:35:29 8,850 ▲ 80 3 240,431
12:35:18 8,850 ▲ 80 84 240,428
12:34:49 8,850 ▲ 80 35 240,344
12:33:32 8,850 ▲ 80 100 240,309
12:33:14 8,860 ▲ 90 1 240,209
12:33:07 8,860 ▲ 90 1 240,208
12:32:31 8,860 ▲ 90 500 240,207
12:32:16 8,850 ▲ 80 85 239,707
12:32:07 8,860 ▲ 90 1 239,622
12:31:31 8,850 ▲ 80 1 239,621
12:30:23 8,850 ▲ 80 9 239,620
12:30:08 8,850 ▲ 80 100 239,611
12:29:56 8,860 ▲ 90 1 239,511
12:29:14 8,850 ▲ 80 21 239,510
12:29:00 8,850 ▲ 80 31 239,489
12:28:20 8,850 ▲ 80 6 239,458
12:28:05 8,850 ▲ 80 24 239,452
12:28:05 8,850 ▲ 80 27 239,428
12:28:05 8,850 ▲ 80 31 239,401
12:28:03 8,850 ▲ 80 41 239,370
12:28:03 8,850 ▲ 80 210 239,329
12:28:01 8,850 ▲ 80 200 239,119
12:27:44 8,850 ▲ 80 900 238,919
12:27:21 8,850 ▲ 80 200 238,019
12:27:16 8,850 ▲ 80 30 237,819
12:26:58 8,850 ▲ 80 250 237,789
12:26:43 8,850 ▲ 80 100 237,539
12:26:15 8,850 ▲ 80 62 237,439
12:25:55 8,860 ▲ 90 45 237,377
12:25:50 8,860 ▲ 90 68 237,332

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 14:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,616.22 ▼ 31.16 -1.18%
코스닥 871.39 ▼ 12.2 -1.38%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.