NHN
(181710)
코스피
서비스업
액면가 500원
  08.18 15:59

28,350 (28,650)   [시가/고가/저가] 28,550 / 28,700 / 27,900 
전일비/등락률 ▼ 300 (-1.05%) 매도호가/호가잔량 28,400 / 5
거래량/전일동시간대비 70,650 /▼ 8,444 매수호가/호가잔량 28,350 / 1,140
상한가/하한가 37,200 / 20,100 총매도/총매수잔량 2,297 / 8,710

매도잔량 호가 매수잔량
68 28,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
677 28,800
180 28,750
541 28,700
6 28,650
212 28,600
73 28,550
465 28,500
70 28,450
5 28,400
 
28,350 1,140
28,300 251
28,250 278
28,200 549
28,150 419
28,100 542
28,050 843
28,000 975
27,950 1,695
27,900 2,018
 
총매도잔량 순매수잔량 총매수잔량
2,297 6,413 8,710
시간외잔량 시간외잔량
420 0
 
NHN 181710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 28,350 ▼ 300 1 70,650
15:51:47 28,350 ▼ 300 50 70,649
15:46:18 28,350 ▼ 300 1 70,599
15:40:36 28,350 ▼ 300 583 70,598
15:40:00 28,350 ▼ 300 200 70,015
15:30:22 28,350 ▼ 300 808 69,815
15:19:58 28,500 ▼ 150 1 69,007
15:19:52 28,350 ▼ 300 2 69,006
15:19:46 28,350 ▼ 300 3 69,004
15:19:45 28,500 ▼ 150 100 69,001
15:19:32 28,350 ▼ 300 1 68,901
15:19:30 28,350 ▼ 300 11 68,900
15:19:21 28,500 ▼ 150 3 68,889
15:19:21 28,400 ▼ 250 1 68,886
15:18:52 28,500 ▼ 150 28 68,885
15:18:52 28,450 ▼ 200 1 68,857
15:18:52 28,400 ▼ 250 71 68,856
15:18:32 28,350 ▼ 300 9 68,785
15:18:32 28,400 ▼ 250 172 68,776
15:18:31 28,400 ▼ 250 3 68,604
15:18:31 28,400 ▼ 250 2 68,601
15:18:30 28,500 ▼ 150 100 68,599
15:18:22 28,400 ▼ 250 2 68,499
15:18:19 28,400 ▼ 250 36 68,497
15:18:15 28,400 ▼ 250 2 68,461
15:18:01 28,400 ▼ 250 11 68,459
15:17:33 28,500 ▼ 150 100 68,448
15:17:11 28,450 ▼ 200 73 68,348
15:17:11 28,450 ▼ 200 2 68,275
15:17:11 28,400 ▼ 250 125 68,273
15:17:00 28,350 ▼ 300 2 68,148
15:16:51 28,350 ▼ 300 1 68,146
15:16:37 28,350 ▼ 300 35 68,145
15:16:21 28,350 ▼ 300 14 68,110
15:16:06 28,400 ▼ 250 20 68,096
15:16:01 28,500 ▼ 150 100 68,076
15:16:01 28,500 ▼ 150 1 67,976
15:15:54 28,500 ▼ 150 1 67,975
15:15:49 28,350 ▼ 300 2 67,974
15:15:49 28,400 ▼ 250 9 67,972
15:15:40 28,500 ▼ 150 1 67,963
15:15:33 28,400 ▼ 250 21 67,962
15:15:32 28,500 ▼ 150 1 67,941
15:15:21 28,400 ▼ 250 10 67,940
15:15:00 28,500 ▼ 150 1 67,930
15:14:50 28,400 ▼ 250 2 67,929
15:14:13 28,500 ▼ 150 5 67,927
15:14:04 28,500 ▼ 150 1 67,922
15:13:59 28,450 ▼ 200 88 67,921
15:13:59 28,450 ▼ 200 12 67,833
15:13:55 28,450 ▼ 200 1 67,821
15:13:40 28,400 ▼ 250 181 67,820
15:13:21 28,400 ▼ 250 20 67,639
15:13:13 28,400 ▼ 250 1 67,619
15:12:48 28,400 ▼ 250 1 67,618
15:12:37 28,350 ▼ 300 16 67,617
15:12:29 28,400 ▼ 250 1 67,601
15:12:21 28,350 ▼ 300 35 67,600
15:12:21 28,400 ▼ 250 1 67,565
15:11:49 28,350 ▼ 300 1 67,564
15:11:24 28,400 ▼ 250 20 67,563
15:11:11 28,400 ▼ 250 1 67,543
15:11:03 28,400 ▼ 250 20 67,542
15:10:57 28,400 ▼ 250 3 67,522
15:09:57 28,400 ▼ 250 100 67,519
15:09:40 28,350 ▼ 300 2 67,419
15:09:31 28,400 ▼ 250 1 67,417
15:09:31 28,350 ▼ 300 1 67,416
15:09:30 28,350 ▼ 300 2 67,415
15:09:04 28,350 ▼ 300 34 67,413
15:08:20 28,350 ▼ 300 1 67,379
15:08:17 28,400 ▼ 250 10 67,378
15:07:25 28,350 ▼ 300 350 67,368
15:07:18 28,400 ▼ 250 2 67,018
15:07:11 28,350 ▼ 300 35 67,016
15:06:38 28,350 ▼ 300 2 66,981
15:06:28 28,400 ▼ 250 1 66,979
15:05:38 28,400 ▼ 250 1 66,978
15:05:22 28,400 ▼ 250 2 66,977
15:04:39 28,350 ▼ 300 2 66,975
15:04:31 28,400 ▼ 250 4 66,973
15:03:12 28,400 ▼ 250 5 66,969
15:03:11 28,350 ▼ 300 7 66,964
15:03:11 28,400 ▼ 250 40 66,957
15:02:21 28,450 ▼ 200 4 66,917
15:01:43 28,450 ▼ 200 1 66,913
15:01:27 28,400 ▼ 250 2 66,912
15:00:52 28,450 ▼ 200 2 66,910
15:00:31 28,500 ▼ 150 5 66,908
15:00:23 28,500 ▼ 150 1 66,903
15:00:10 28,400 ▼ 250 6 66,902
14:59:59 28,500 ▼ 150 8 66,896
14:59:59 28,450 ▼ 200 1 66,888
14:59:59 28,400 ▼ 250 41 66,887
14:59:59 28,400 ▼ 250 6 66,846
14:59:51 28,400 ▼ 250 100 66,840
14:59:50 28,350 ▼ 300 1 66,740
14:59:38 28,350 ▼ 300 2 66,739
14:59:30 28,500 ▼ 150 4 66,737
14:59:13 28,500 ▼ 150 1 66,733
14:59:06 28,400 ▼ 250 1 66,732
14:59:02 28,500 ▼ 150 100 66,731
14:57:03 28,500 ▼ 150 1 66,631
14:57:03 28,450 ▼ 200 54 66,630
14:56:40 28,450 ▼ 200 1 66,576
14:56:40 28,450 ▼ 200 30 66,575
14:56:31 28,400 ▼ 250 57 66,545
14:56:05 28,450 ▼ 200 2 66,488
14:56:05 28,400 ▼ 250 98 66,486
14:55:56 28,400 ▼ 250 5 66,388
14:55:53 28,400 ▼ 250 33 66,383
14:55:22 28,450 ▼ 200 100 66,350
14:54:37 28,400 ▼ 250 2 66,250
14:54:33 28,400 ▼ 250 2 66,248
14:53:44 28,400 ▼ 250 12 66,246
14:53:10 28,400 ▼ 250 10 66,234
14:53:01 28,450 ▼ 200 5 66,224
14:52:40 28,450 ▼ 200 100 66,219
14:51:47 28,450 ▼ 200 5 66,119
14:51:33 28,450 ▼ 200 14 66,114
14:51:33 28,400 ▼ 250 86 66,100
14:51:28 28,400 ▼ 250 5 66,014
14:51:19 28,350 ▼ 300 1 66,009
14:50:21 28,450 ▼ 200 1 66,008
14:50:07 28,350 ▼ 300 8 66,007
14:50:07 28,400 ▼ 250 2 65,999
14:49:42 28,450 ▼ 200 1 65,997
14:49:38 28,400 ▼ 250 7 65,996
14:49:36 28,400 ▼ 250 2 65,989
14:49:31 28,450 ▼ 200 1 65,987
14:49:18 28,400 ▼ 250 10 65,986
14:48:27 28,450 ▼ 200 5 65,976
14:47:48 28,450 ▼ 200 26 65,971
14:47:48 28,400 ▼ 250 74 65,945
14:47:33 28,400 ▼ 250 19 65,871
14:47:32 28,450 ▼ 200 50 65,852
14:47:19 28,400 ▼ 250 11 65,802
14:47:16 28,400 ▼ 250 20 65,791
14:47:00 28,400 ▼ 250 4 65,771
14:46:54 28,400 ▼ 250 5 65,767
14:46:41 28,400 ▼ 250 4 65,762
14:46:37 28,400 ▼ 250 5 65,758
14:46:11 28,450 ▼ 200 1 65,753
14:46:11 28,400 ▼ 250 2 65,752
14:45:50 28,350 ▼ 300 100 65,750
14:45:30 28,450 ▼ 200 49 65,650
14:45:30 28,400 ▼ 250 51 65,601
14:45:26 28,400 ▼ 250 1 65,550
14:45:15 28,400 ▼ 250 7 65,549
14:45:00 28,400 ▼ 250 90 65,542
14:45:00 28,400 ▼ 250 4 65,452
14:44:35 28,350 ▼ 300 1 65,448
14:44:24 28,400 ▼ 250 1 65,447
14:43:38 28,350 ▼ 300 13 65,446
14:43:38 28,400 ▼ 250 47 65,433
14:43:35 28,400 ▼ 250 153 65,386
14:43:27 28,400 ▼ 250 40 65,233
14:43:21 28,350 ▼ 300 35 65,193
14:42:49 28,350 ▼ 300 1 65,158
14:41:11 28,350 ▼ 300 22 65,157
14:41:09 28,350 ▼ 300 37 65,135
14:40:43 28,350 ▼ 300 2 65,098
14:40:43 28,350 ▼ 300 2 65,096
14:39:34 28,350 ▼ 300 2 65,094
14:39:27 28,350 ▼ 300 2 65,092
14:39:21 28,350 ▼ 300 36 65,090
14:37:47 28,350 ▼ 300 17 65,054
14:37:10 28,350 ▼ 300 1 65,037
14:36:59 28,350 ▼ 300 1 65,036
14:35:50 28,350 ▼ 300 100 65,035
14:35:32 28,350 ▼ 300 1 64,935
14:34:42 28,400 ▼ 250 5 64,934
14:34:35 28,400 ▼ 250 1 64,929
14:34:33 28,350 ▼ 300 2 64,928
14:34:19 28,350 ▼ 300 1 64,926
14:32:11 28,400 ▼ 250 40 64,925
14:32:10 28,400 ▼ 250 60 64,885
14:31:31 28,400 ▼ 250 3 64,825
14:31:23 28,450 ▼ 200 1 64,822
14:31:07 28,400 ▼ 250 21 64,821
14:31:07 28,400 ▼ 250 1 64,800
14:31:02 28,400 ▼ 250 78 64,799
14:30:52 28,300 ▼ 350 13 64,721
14:29:59 28,450 ▼ 200 36 64,708
14:29:59 28,400 ▼ 250 1 64,672
14:29:59 28,350 ▼ 300 63 64,671
14:29:50 28,350 ▼ 300 8 64,608
14:29:50 28,350 ▼ 300 120 64,600
14:29:50 28,350 ▼ 300 104 64,480
14:29:41 28,400 ▼ 250 100 64,376
14:29:32 28,350 ▼ 300 2 64,276
14:29:06 28,400 ▼ 250 1 64,274
14:28:45 28,400 ▼ 250 1 64,273
14:28:44 28,400 ▼ 250 29 64,272
14:28:44 28,400 ▼ 250 71 64,243
14:27:46 28,350 ▼ 300 15 64,172
14:27:30 28,400 ▼ 250 49 64,157
14:27:30 28,400 ▼ 250 51 64,108
14:26:13 28,350 ▼ 300 73 64,057
14:25:49 28,300 ▼ 350 1 63,984
14:25:10 28,300 ▼ 350 2 63,983
14:24:56 28,350 ▼ 300 89 63,981
14:24:39 28,350 ▼ 300 21 63,892
14:24:31 28,350 ▼ 300 2 63,871
14:24:22 28,350 ▼ 300 1 63,869
14:22:38 28,350 ▼ 300 92 63,868
14:22:20 28,300 ▼ 350 2 63,776
14:21:32 28,300 ▼ 350 26 63,774
14:20:59 28,300 ▼ 350 104 63,748
14:20:48 28,350 ▼ 300 1 63,644
14:19:59 28,300 ▼ 350 2 63,643
14:19:30 28,300 ▼ 350 2 63,641
14:18:27 28,300 ▼ 350 27 63,639
14:17:36 28,300 ▼ 350 27 63,612
14:17:19 28,250 ▼ 400 1 63,585
14:17:16 28,300 ▼ 350 100 63,584
14:17:09 28,300 ▼ 350 5 63,484
14:17:02 28,300 ▼ 350 10 63,479
14:15:52 28,250 ▼ 400 3 63,469
14:15:44 28,250 ▼ 400 1 63,466
14:15:38 28,250 ▼ 400 45 63,465
14:15:38 28,250 ▼ 400 23 63,420
14:15:38 28,250 ▼ 400 1 63,397
14:15:33 28,250 ▼ 400 10 63,396
14:15:33 28,300 ▼ 350 371 63,386
14:15:32 28,350 ▼ 300 1 63,015
14:15:29 28,350 ▼ 300 20 63,014
14:15:15 28,300 ▼ 350 15 62,994
14:14:56 28,300 ▼ 350 115 62,979
14:14:48 28,250 ▼ 400 2 62,864
14:14:29 28,250 ▼ 400 2 62,862
14:14:23 28,300 ▼ 350 1 62,860
14:14:18 28,300 ▼ 350 5 62,859
14:14:07 28,300 ▼ 350 10 62,854
14:13:40 28,250 ▼ 400 1 62,844
14:13:35 28,250 ▼ 400 2 62,843
14:13:21 28,250 ▼ 400 3 62,841
14:13:08 28,200 ▼ 450 119 62,838
14:13:05 28,200 ▼ 450 62 62,719
14:12:11 28,200 ▼ 450 19 62,657
14:11:26 28,250 ▼ 400 1 62,638
14:11:13 28,250 ▼ 400 1 62,637
14:11:04 28,200 ▼ 450 1 62,636
14:10:39 28,250 ▼ 400 2 62,635
14:10:20 28,200 ▼ 450 2 62,633
14:10:06 28,200 ▼ 450 38 62,631
14:10:05 28,150 ▼ 500 10 62,593
14:10:04 28,200 ▼ 450 46 62,583
14:09:37 28,150 ▼ 500 2 62,537
14:09:28 28,150 ▼ 500 2 62,535
14:09:08 28,150 ▼ 500 104 62,533
14:09:04 28,150 ▼ 500 33 62,429
14:08:48 28,150 ▼ 500 1 62,396
14:07:29 28,200 ▼ 450 70 62,395
14:07:29 28,200 ▼ 450 30 62,325
14:07:23 28,200 ▼ 450 1 62,295
14:07:19 28,200 ▼ 450 19 62,294
14:07:14 28,200 ▼ 450 17 62,275
14:07:14 28,200 ▼ 450 17 62,258
14:07:14 28,200 ▼ 450 49 62,241
14:06:52 28,200 ▼ 450 10 62,192
14:06:47 28,200 ▼ 450 2 62,182
14:06:34 28,200 ▼ 450 2 62,180
14:06:24 28,200 ▼ 450 1 62,178
14:06:24 28,200 ▼ 450 91 62,177
14:06:18 28,200 ▼ 450 2 62,086
14:06:06 28,200 ▼ 450 2 62,084
14:05:56 28,200 ▼ 450 1 62,082
14:05:52 28,200 ▼ 450 397 62,081
14:05:21 28,200 ▼ 450 34 61,684
14:05:11 28,200 ▼ 450 104 61,650
14:04:40 28,200 ▼ 450 39 61,546
14:04:27 28,200 ▼ 450 2 61,507
14:04:26 28,200 ▼ 450 2 61,505
14:04:05 28,200 ▼ 450 35 61,503
14:03:33 28,200 ▼ 450 1 61,468
14:03:06 28,200 ▼ 450 35 61,467
14:02:29 28,200 ▼ 450 150 61,432
14:02:27 28,250 ▼ 400 1 61,282
14:02:15 28,250 ▼ 400 10 61,281
14:01:53 28,250 ▼ 400 4 61,271
14:01:29 28,250 ▼ 400 16 61,267
14:01:29 28,250 ▼ 400 1 61,251
14:01:27 28,200 ▼ 450 2 61,250
14:01:14 28,200 ▼ 450 104 61,248
14:00:51 28,250 ▼ 400 1 61,144
14:00:34 28,250 ▼ 400 1 61,143
14:00:18 28,200 ▼ 450 1 61,142
13:59:26 28,200 ▼ 450 2 61,141
13:59:15 28,200 ▼ 450 2 61,139
13:58:57 28,250 ▼ 400 1 61,137
13:58:50 28,250 ▼ 400 1 61,136
13:58:50 28,250 ▼ 400 1 61,135
13:58:11 28,250 ▼ 400 32 61,134
13:58:02 28,250 ▼ 400 10 61,102
13:57:52 28,250 ▼ 400 306 61,092
13:57:52 28,250 ▼ 400 49 60,786
13:57:17 28,250 ▼ 400 104 60,737
13:56:12 28,250 ▼ 400 37 60,633
13:54:25 28,250 ▼ 400 2 60,596
13:54:04 28,250 ▼ 400 2 60,594
13:53:34 28,250 ▼ 400 39 60,592
13:53:20 28,250 ▼ 400 104 60,553
13:53:19 28,250 ▼ 400 36 60,449
13:53:19 28,300 ▼ 350 1 60,413
13:52:59 28,300 ▼ 350 5 60,412
13:52:53 28,300 ▼ 350 1 60,407
13:52:32 28,300 ▼ 350 1 60,406
13:51:52 28,250 ▼ 400 2 60,405
13:51:48 28,250 ▼ 400 1 60,403
13:51:17 28,300 ▼ 350 1 60,402
13:51:12 28,250 ▼ 400 8 60,401
13:50:49 28,250 ▼ 400 1 60,393
13:49:24 28,250 ▼ 400 2 60,392
13:49:23 28,250 ▼ 400 104 60,390
13:48:59 28,300 ▼ 350 33 60,286
13:48:59 28,300 ▼ 350 84 60,253
13:48:53 28,300 ▼ 350 1 60,169
13:48:53 28,250 ▼ 400 2 60,168
13:48:24 28,300 ▼ 350 2 60,166
13:48:20 28,300 ▼ 350 2 60,164
13:47:47 28,250 ▼ 400 10 60,162
13:47:11 28,250 ▼ 400 36 60,152
13:46:51 28,300 ▼ 350 1 60,116
13:46:37 28,300 ▼ 350 1 60,115
13:46:12 28,250 ▼ 400 26 60,114
13:45:26 28,250 ▼ 400 104 60,088
13:45:16 28,250 ▼ 400 35 59,984
13:45:16 28,250 ▼ 400 2 59,949
13:44:23 28,250 ▼ 400 1 59,947
13:44:20 28,300 ▼ 350 2 59,946
13:44:13 28,300 ▼ 350 1 59,944
13:44:04 28,300 ▼ 350 2 59,943
13:43:55 28,300 ▼ 350 1 59,941
13:43:42 28,250 ▼ 400 2 59,940
13:43:40 28,300 ▼ 350 6 59,938
13:43:18 28,250 ▼ 400 1 59,932
13:42:50 28,300 ▼ 350 50 59,931
13:42:00 28,250 ▼ 400 40 59,881
13:41:38 28,250 ▼ 400 1 59,841
13:41:29 28,250 ▼ 400 104 59,840
13:41:21 28,250 ▼ 400 35 59,736
13:40:46 28,250 ▼ 400 10 59,701
13:40:23 28,250 ▼ 400 10 59,691
13:40:14 28,300 ▼ 350 54 59,681
13:39:22 28,250 ▼ 400 2 59,627
13:38:33 28,250 ▼ 400 2 59,625
13:38:13 28,250 ▼ 400 34 59,623
13:37:35 28,250 ▼ 400 20 59,589
13:37:32 28,300 ▼ 350 11 59,569
13:35:48 28,300 ▼ 350 31 59,558
13:34:48 28,300 ▼ 350 1 59,527
13:34:21 28,300 ▼ 350 2 59,526
13:34:11 28,300 ▼ 350 13 59,524
13:34:02 28,250 ▼ 400 50 59,511
13:33:35 28,250 ▼ 400 104 59,461
13:33:22 28,300 ▼ 350 1 59,357
13:33:20 28,250 ▼ 400 2 59,356
13:33:06 28,300 ▼ 350 14 59,354
13:32:27 28,300 ▼ 350 87 59,340
13:32:25 28,300 ▼ 350 4 59,253
13:31:53 28,300 ▼ 350 70 59,249
13:31:41 28,300 ▼ 350 10 59,179
13:31:26 28,300 ▼ 350 1 59,169
13:31:18 28,300 ▼ 350 42 59,168
13:31:11 28,300 ▼ 350 6 59,126
13:30:56 28,300 ▼ 350 1 59,120
13:30:54 28,250 ▼ 400 24 59,119
13:30:47 28,300 ▼ 350 35 59,095
13:29:58 28,350 ▼ 300 1 59,060
13:29:42 28,300 ▼ 350 113 59,059
13:29:41 28,300 ▼ 350 300 58,946
13:29:38 28,300 ▼ 350 104 58,646
13:29:28 28,300 ▼ 350 2 58,542
13:29:20 28,300 ▼ 350 2 58,540
13:29:02 28,350 ▼ 300 10 58,538
13:28:53 28,350 ▼ 300 1 58,528
13:28:10 28,300 ▼ 350 1 58,527
13:26:17 28,300 ▼ 350 1 58,526
13:25:41 28,300 ▼ 350 104 58,525
13:25:26 28,300 ▼ 350 14 58,421
13:24:32 28,350 ▼ 300 1 58,407
13:24:19 28,300 ▼ 350 2 58,406
13:24:17 28,300 ▼ 350 73 58,404
13:23:02 28,300 ▼ 350 1 58,331
13:22:59 28,250 ▼ 400 2 58,330
13:22:02 28,300 ▼ 350 2 58,328
13:21:47 28,300 ▼ 350 136 58,326
13:21:47 28,250 ▼ 400 12 58,190
13:21:44 28,250 ▼ 400 92 58,178
13:21:33 28,250 ▼ 400 9 58,086
13:19:18 28,200 ▼ 450 2 58,077
13:18:59 28,250 ▼ 400 10 58,070
13:18:59 28,250 ▼ 400 5 58,075
13:18:41 28,250 ▼ 400 10 58,060
13:18:36 28,250 ▼ 400 73 58,050
13:18:17 28,200 ▼ 450 36 57,977
13:18:12 28,250 ▼ 400 190 57,941
13:18:00 28,200 ▼ 450 35 57,751
13:17:55 28,200 ▼ 450 1 57,716
13:17:48 28,200 ▼ 450 2 57,715
13:17:47 28,200 ▼ 450 1 57,713
13:17:47 28,200 ▼ 450 104 57,712
13:17:43 28,250 ▼ 400 1 57,608
13:17:37 28,250 ▼ 400 531 57,607
13:17:22 28,250 ▼ 400 175 57,076
13:17:12 28,300 ▼ 350 1 56,901
13:16:39 28,300 ▼ 350 1 56,900
13:16:17 28,300 ▼ 350 3 56,899
13:16:01 28,300 ▼ 350 1 56,896
13:15:51 28,300 ▼ 350 3 56,895
13:15:51 28,250 ▼ 400 51 56,892
13:15:35 28,300 ▼ 350 30 56,841
13:15:20 28,250 ▼ 400 15 56,811
13:14:56 28,250 ▼ 400 12 56,796
13:14:53 28,250 ▼ 400 12 56,784
13:14:37 28,300 ▼ 350 1 56,772
13:14:17 28,250 ▼ 400 2 56,771
13:13:50 28,250 ▼ 400 104 56,769
13:13:26 28,300 ▼ 350 4 56,665
13:13:03 28,300 ▼ 350 18 56,661
13:12:37 28,300 ▼ 350 2 56,643
13:11:43 28,250 ▼ 400 12 56,641
13:10:51 28,300 ▼ 350 36 56,629
13:10:06 28,300 ▼ 350 22 56,593
13:09:56 28,300 ▼ 350 85 56,571
13:09:53 28,300 ▼ 350 89 56,486
13:09:17 28,300 ▼ 350 1 56,397
13:09:16 28,300 ▼ 350 2 56,396
13:08:59 28,300 ▼ 350 200 56,394
13:08:41 28,300 ▼ 350 16 56,194
13:08:36 28,350 ▼ 300 1 56,178
13:08:26 28,300 ▼ 350 300 56,177
13:07:21 28,400 ▼ 250 2 55,877
13:06:24 28,350 ▼ 300 333 55,875
13:06:00 28,400 ▼ 250 1 55,542
13:05:56 28,350 ▼ 300 104 55,541
13:05:18 28,350 ▼ 300 11 55,437
13:04:45 28,400 ▼ 250 16 55,426
13:04:43 28,400 ▼ 250 1 55,410
13:04:15 28,350 ▼ 300 2 55,409
13:03:58 28,400 ▼ 250 1 55,407
13:03:57 28,400 ▼ 250 5 55,406
13:02:35 28,400 ▼ 250 33 55,401
13:02:24 28,400 ▼ 250 88 55,368
13:02:24 28,400 ▼ 250 10 55,280
13:02:19 28,400 ▼ 250 10 55,270
13:02:07 28,400 ▼ 250 97 55,260
13:01:59 28,400 ▼ 250 104 55,163
13:01:42 28,450 ▼ 200 18 55,059
13:01:29 28,450 ▼ 200 40 55,041
13:01:29 28,450 ▼ 200 13 55,001
13:01:27 28,450 ▼ 200 200 54,988
13:00:47 28,500 ▼ 150 60 54,788
13:00:47 28,500 ▼ 150 1 54,728
13:00:16 28,500 ▼ 150 20 54,727
12:59:36 28,550 ▼ 100 1 54,707
12:59:30 28,550 ▼ 100 25 54,706
12:59:14 28,500 ▼ 150 2 54,681
12:59:11 28,550 ▼ 100 3 54,679
12:59:11 28,550 ▼ 100 21 54,676
12:59:06 28,550 ▼ 100 10 54,655
12:58:53 28,550 ▼ 100 24 54,645
12:58:34 28,550 ▼ 100 25 54,621
12:58:22 28,550 ▼ 100 4 54,596
12:58:15 28,550 ▼ 100 24 54,592
12:58:13 28,500 ▼ 150 13 54,568
12:58:02 28,550 ▼ 100 5 54,555
12:57:58 28,600 ▼ 50 6 54,550
12:57:57 28,600 ▼ 50 1 54,544
12:57:57 28,600 ▼ 50 18 54,543
12:57:38 28,650  0 24 54,525
12:57:19 28,650  0 3 54,501
12:57:19 28,650  0 23 54,498
12:57:19 28,650  0 2 54,475
12:57:00 28,700 ▲ 50 25 54,473
12:56:49 28,700 ▲ 50 1 54,448
12:56:43 28,650  0 1 54,447
12:56:42 28,650  0 23 54,446
12:56:23 28,650  0 25 54,423
12:56:04 28,700 ▲ 50 24 54,398
12:55:56 28,700 ▲ 50 1 54,374
12:55:56 28,650  0 2 54,373
12:55:46 28,700 ▲ 50 25 54,371
12:55:34 28,700 ▲ 50 1 54,346
12:55:27 28,700 ▲ 50 24 54,345
12:55:16 28,700 ▲ 50 1 54,321
12:55:09 28,650  0 1 54,320
12:55:08 28,650  0 24 54,319
12:54:51 28,650  0 27 54,295
12:54:51 28,550 ▼ 100 23 54,268
12:54:50 28,550 ▼ 100 24 54,245
12:54:43 28,550 ▼ 100 40 54,221
12:54:37 28,500 ▼ 150 4 54,181
12:54:31 28,550 ▼ 100 25 54,177
12:54:19 28,550 ▼ 100 2 54,152
12:54:13 28,500 ▼ 150 2 54,150
12:54:12 28,550 ▼ 100 24 54,148
12:54:05 28,550 ▼ 100 2 54,124
12:53:54 28,650  0 2 54,122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.