큐브엔터
(182360)
코스닥
중견기업부
액면가 500원
  09.30 15:29

16,150 (15,400)   [시가/고가/저가] 15,300 / 16,250 / 14,650 
전일비/등락률 ▲ 750 (4.87%) 매도호가/호가잔량 16,150 / 482
거래량/전일동시간대비 164,177 /▲ 17,839 매수호가/호가잔량 16,100 / 1,658
상한가/하한가 20,000 / 10,800 총매도/총매수잔량 23,392 / 25,674

매도잔량 호가 매수잔량
1,373 16,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,664 16,550
7,365 16,500
3,192 16,450
1,469 16,400
1,685 16,350
2,235 16,300
2,246 16,250
1,681 16,200
482 16,150
 
16,100 1,658
16,050 2,101
16,000 3,633
15,950 3,831
15,900 3,011
15,850 3,052
15,800 1,488
15,750 1,494
15,700 5,274
15,650 132
 
총매도잔량 순매수잔량 총매수잔량
23,392 2,282 25,674
시간외잔량 시간외잔량
63 0
 
큐브엔터 182360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:24 16,150 ▲ 750 101 164,177
15:55:59 16,150 ▲ 750 1 164,076
15:43:53 16,150 ▲ 750 1 164,075
15:43:47 16,150 ▲ 750 1 164,074
15:40:31 16,150 ▲ 750 50 164,073
15:40:00 16,150 ▲ 750 30 164,023
15:30:30 16,150 ▲ 750 3,140 163,993
15:19:54 16,100 ▲ 700 8 160,853
15:19:49 16,150 ▲ 750 9 160,845
15:19:41 16,150 ▲ 750 1 160,836
15:19:29 16,100 ▲ 700 1 160,835
15:19:29 16,100 ▲ 700 10 160,834
15:19:26 16,150 ▲ 750 1 160,824
15:19:26 16,150 ▲ 750 20 160,823
15:19:21 16,100 ▲ 700 10 160,803
15:19:05 16,150 ▲ 750 20 160,793
15:18:46 16,100 ▲ 700 10 160,773
15:18:45 16,150 ▲ 750 2 160,763
15:18:34 16,150 ▲ 750 20 160,761
15:18:22 16,150 ▲ 750 100 160,741
15:18:19 16,150 ▲ 750 50 160,641
15:17:55 16,100 ▲ 700 10 160,591
15:17:47 16,150 ▲ 750 100 160,581
15:17:39 16,100 ▲ 700 12 160,481
15:17:25 16,100 ▲ 700 10 160,469
15:17:14 16,100 ▲ 700 6 160,459
15:17:05 16,150 ▲ 750 6 160,453
15:16:53 16,150 ▲ 750 35 160,447
15:16:53 16,100 ▲ 700 90 160,412
15:16:45 16,100 ▲ 700 11 160,322
15:16:34 16,150 ▲ 750 200 160,311
15:16:05 16,150 ▲ 750 30 160,111
15:15:41 16,150 ▲ 750 1 160,081
15:15:32 16,100 ▲ 700 3 160,080
15:15:28 16,150 ▲ 750 2 160,077
15:14:58 16,150 ▲ 750 10 160,075
15:14:50 16,100 ▲ 700 154 160,065
15:14:37 16,150 ▲ 750 1 159,911
15:14:24 16,100 ▲ 700 2 159,910
15:14:16 16,100 ▲ 700 10 159,908
15:13:12 16,100 ▲ 700 50 159,898
15:13:07 16,150 ▲ 750 1 159,848
15:13:04 16,100 ▲ 700 250 159,847
15:12:55 16,100 ▲ 700 126 159,597
15:12:39 16,100 ▲ 700 100 159,471
15:12:39 16,150 ▲ 750 1 159,371
15:12:23 16,150 ▲ 750 20 159,370
15:12:19 16,150 ▲ 750 44 159,350
15:12:06 16,150 ▲ 750 16 159,306
15:11:43 16,150 ▲ 750 2 159,290
15:11:41 16,150 ▲ 750 1 159,288
15:11:22 16,150 ▲ 750 191 159,287
15:11:14 16,150 ▲ 750 11 159,096
15:11:12 16,150 ▲ 750 425 159,085
15:11:07 16,150 ▲ 750 15 158,660
15:11:02 16,150 ▲ 750 309 158,645
15:11:01 16,150 ▲ 750 1 158,336
15:10:49 16,150 ▲ 750 3 158,335
15:09:45 16,150 ▲ 750 1 158,332
15:09:44 16,100 ▲ 700 600 158,331
15:09:40 16,150 ▲ 750 5 157,731
15:09:26 16,150 ▲ 750 1 157,726
15:09:23 16,100 ▲ 700 157 157,725
15:09:07 16,100 ▲ 700 1 157,568
15:08:54 16,150 ▲ 750 74 157,567
15:08:22 16,150 ▲ 750 133 157,493
15:08:11 16,150 ▲ 750 1 157,360
15:08:07 16,100 ▲ 700 100 157,359
15:07:49 16,150 ▲ 750 2 157,259
15:07:25 16,100 ▲ 700 1 157,257
15:06:05 16,100 ▲ 700 50 157,256
15:05:18 16,100 ▲ 700 7 157,206
15:05:16 16,100 ▲ 700 50 157,199
15:05:07 16,100 ▲ 700 3 157,149
15:04:59 16,100 ▲ 700 10 157,146
15:04:51 16,100 ▲ 700 5 157,136
15:04:37 16,150 ▲ 750 1 157,131
15:04:33 16,150 ▲ 750 1 157,130
15:04:08 16,150 ▲ 750 1 157,129
15:03:27 16,100 ▲ 700 1 157,128
15:03:17 16,100 ▲ 700 2 157,127
15:03:15 16,100 ▲ 700 16 157,125
15:03:03 16,100 ▲ 700 16 157,109
15:02:02 16,100 ▲ 700 1 157,093
15:01:59 16,100 ▲ 700 1 157,092
15:01:58 16,100 ▲ 700 16 157,091
15:01:23 16,100 ▲ 700 5 157,075
15:01:22 16,100 ▲ 700 5 157,070
15:01:21 16,100 ▲ 700 6 157,065
15:01:20 16,100 ▲ 700 7 157,059
15:01:17 16,100 ▲ 700 7 157,052
15:01:12 16,100 ▲ 700 144 157,045
15:01:04 16,100 ▲ 700 20 156,901
15:00:57 16,100 ▲ 700 16 156,881
14:59:51 16,100 ▲ 700 1 156,865
14:59:25 16,100 ▲ 700 1 156,864
14:59:18 16,100 ▲ 700 1 156,863
14:59:15 16,100 ▲ 700 1 156,862
14:59:10 16,100 ▲ 700 1 156,861
14:58:52 16,050 ▲ 650 10 156,860
14:58:01 16,100 ▲ 700 1 156,850
14:57:36 16,100 ▲ 700 1 156,849
14:57:12 16,100 ▲ 700 1 156,848
14:56:53 16,100 ▲ 700 1 156,847
14:56:53 16,100 ▲ 700 1 156,846
14:56:31 16,100 ▲ 700 10 156,845
14:56:11 16,100 ▲ 700 1 156,835
14:55:55 16,100 ▲ 700 10 156,834
14:55:45 16,100 ▲ 700 1 156,824
14:55:45 16,100 ▲ 700 1 156,823
14:54:37 16,100 ▲ 700 21 156,822
14:54:35 16,000 ▲ 600 18 156,801
14:54:35 16,050 ▲ 650 1 156,783
14:54:16 16,100 ▲ 700 244 156,782
14:54:16 16,100 ▲ 700 1,530 156,538
14:54:16 16,050 ▲ 650 720 155,008
14:53:29 16,050 ▲ 650 137 154,288
14:53:16 16,050 ▲ 650 538 154,151
14:53:16 16,050 ▲ 650 753 153,613
14:53:16 16,050 ▲ 650 70 152,860
14:52:32 16,100 ▲ 700 1 152,790
14:52:20 16,100 ▲ 700 1 152,789
14:52:08 16,100 ▲ 700 10 152,788
14:51:12 16,100 ▲ 700 3 152,778
14:51:12 16,100 ▲ 700 1 152,775
14:51:12 16,100 ▲ 700 1 152,774
14:51:12 16,100 ▲ 700 1 152,773
14:51:10 16,050 ▲ 650 50 152,772
14:50:42 16,100 ▲ 700 1 152,722
14:50:15 16,100 ▲ 700 2 152,721
14:50:06 16,050 ▲ 650 9 152,719
14:49:04 16,050 ▲ 650 2 152,710
14:48:56 16,100 ▲ 700 1 152,708
14:48:56 16,100 ▲ 700 1 152,707
14:48:53 16,100 ▲ 700 1 152,706
14:47:47 16,100 ▲ 700 1 152,705
14:47:47 16,100 ▲ 700 1 152,704
14:47:47 16,100 ▲ 700 3 152,703
14:47:47 16,100 ▲ 700 1 152,700
14:47:40 16,100 ▲ 700 1 152,699
14:47:24 16,100 ▲ 700 5 152,698
14:47:03 16,100 ▲ 700 1 152,693
14:46:39 16,100 ▲ 700 32 152,688
14:46:39 16,100 ▲ 700 4 152,692
14:46:39 16,100 ▲ 700 7 152,656
14:46:39 16,100 ▲ 700 7 152,649
14:46:39 16,100 ▲ 700 10 152,642
14:46:39 16,100 ▲ 700 6 152,632
14:46:10 16,050 ▲ 650 17 152,626
14:46:09 16,050 ▲ 650 617 152,609
14:45:31 16,100 ▲ 700 1 151,992
14:45:31 16,100 ▲ 700 1 151,984
14:45:31 16,100 ▲ 700 7 151,991
14:45:31 16,100 ▲ 700 2 151,983
14:45:31 16,100 ▲ 700 1 151,981
14:45:13 16,100 ▲ 700 1 151,980
14:44:27 16,100 ▲ 700 100 151,979
14:44:23 16,100 ▲ 700 2 151,879
14:44:23 16,100 ▲ 700 2 151,877
14:44:23 16,100 ▲ 700 10 151,875
14:44:23 16,100 ▲ 700 2 151,865
14:44:23 16,100 ▲ 700 3 151,863
14:44:23 16,100 ▲ 700 1 151,860
14:44:08 16,100 ▲ 700 200 151,859
14:43:26 16,100 ▲ 700 5 151,659
14:43:24 16,100 ▲ 700 1 151,654
14:43:14 16,100 ▲ 700 1 151,653
14:43:14 16,100 ▲ 700 2 151,652
14:43:14 16,100 ▲ 700 1 151,650
14:43:03 16,050 ▲ 650 32 151,649
14:41:34 16,100 ▲ 700 1 151,617
14:40:58 16,100 ▲ 700 1 151,616
14:40:58 16,100 ▲ 700 1 151,613
14:40:58 16,100 ▲ 700 2 151,615
14:40:58 16,100 ▲ 700 2 151,612
14:40:58 16,100 ▲ 700 1 151,610
14:40:58 16,100 ▲ 700 6 151,609
14:40:24 16,050 ▲ 650 62 151,603
14:40:12 16,100 ▲ 700 17 151,541
14:39:59 16,100 ▲ 700 13 151,524
14:39:55 16,100 ▲ 700 23 151,511
14:39:50 16,100 ▲ 700 2 151,488
14:39:48 16,100 ▲ 700 1 151,486
14:39:10 16,100 ▲ 700 72 151,485
14:38:54 16,100 ▲ 700 459 151,413
14:38:54 16,100 ▲ 700 30 150,954
14:38:43 16,100 ▲ 700 2 150,924
14:38:42 16,150 ▲ 750 1 150,922
14:37:55 16,150 ▲ 750 1 150,921
14:37:33 16,150 ▲ 750 1 150,920
14:37:33 16,150 ▲ 750 1 150,919
14:37:33 16,150 ▲ 750 1 150,918
14:36:25 16,150 ▲ 750 2 150,917
14:36:25 16,150 ▲ 750 2 150,915
14:36:25 16,150 ▲ 750 4 150,910
14:36:25 16,150 ▲ 750 3 150,913
14:36:25 16,150 ▲ 750 3 150,906
14:36:25 16,150 ▲ 750 13 150,903
14:35:39 16,150 ▲ 750 2 150,890
14:35:35 16,150 ▲ 750 7 150,888
14:35:32 16,150 ▲ 750 41 150,881
14:35:29 16,150 ▲ 750 197 150,840
14:35:29 16,100 ▲ 700 12 150,643
14:35:17 16,100 ▲ 700 6 150,631
14:35:17 16,100 ▲ 700 1 150,625
14:35:17 16,100 ▲ 700 1 150,624
14:35:17 16,100 ▲ 700 2 150,623
14:35:03 16,050 ▲ 650 20 150,621
14:35:02 16,150 ▲ 750 15 150,601
14:34:54 16,050 ▲ 650 10 150,586
14:34:34 16,050 ▲ 650 10 150,576
14:34:16 16,050 ▲ 650 19 150,566
14:34:16 16,100 ▲ 700 1 150,547
14:34:10 16,050 ▲ 650 6 150,546
14:34:09 16,100 ▲ 700 29 150,540
14:33:50 16,100 ▲ 700 152 150,511
14:33:50 16,100 ▲ 700 6 150,359
14:33:43 16,100 ▲ 700 130 150,353
14:33:21 16,050 ▲ 650 1 150,223
14:33:00 16,100 ▲ 700 1 150,222
14:33:00 16,100 ▲ 700 1 150,221
14:32:26 16,100 ▲ 700 1 150,220
14:32:03 16,100 ▲ 700 10 150,219
14:31:52 16,100 ▲ 700 5 150,209
14:31:52 16,100 ▲ 700 1 150,204
14:31:52 16,100 ▲ 700 1 150,203
14:31:52 16,100 ▲ 700 1 150,202
14:31:52 16,100 ▲ 700 1 150,201
14:31:52 16,100 ▲ 700 1 150,200
14:30:44 16,100 ▲ 700 10 150,154
14:30:44 16,100 ▲ 700 45 150,199
14:30:44 16,100 ▲ 700 7 150,144
14:30:44 16,100 ▲ 700 13 150,137
14:30:44 16,100 ▲ 700 5 150,124
14:30:44 16,100 ▲ 700 10 150,119
14:30:36 16,100 ▲ 700 1 150,109
14:30:29 16,050 ▲ 650 250 150,108
14:30:16 16,050 ▲ 650 580 149,858
14:30:04 16,100 ▲ 700 1 149,278
14:29:36 16,100 ▲ 700 13 149,277
14:29:36 16,100 ▲ 700 42 149,264
14:29:36 16,100 ▲ 700 7 149,222
14:29:36 16,100 ▲ 700 8 149,215
14:29:36 16,100 ▲ 700 5 149,207
14:29:36 16,100 ▲ 700 9 149,202
14:29:11 16,050 ▲ 650 230 149,193
14:28:57 16,100 ▲ 700 590 148,963
14:28:46 16,150 ▲ 750 1 148,373
14:28:32 16,150 ▲ 750 1 148,372
14:28:27 16,150 ▲ 750 1 148,371
14:28:27 16,150 ▲ 750 1 148,370
14:27:19 16,150 ▲ 750 4 148,369
14:27:19 16,150 ▲ 750 13 148,365
14:27:19 16,150 ▲ 750 3 148,352
14:27:19 16,150 ▲ 750 2 148,349
14:27:19 16,150 ▲ 750 2 148,347
14:27:19 16,150 ▲ 750 3 148,345
14:27:09 16,100 ▲ 700 200 148,342
14:27:02 16,100 ▲ 700 46 148,142
14:26:57 16,150 ▲ 750 1 148,096
14:26:11 16,150 ▲ 750 2 148,094
14:26:11 16,150 ▲ 750 1 148,095
14:26:11 16,150 ▲ 750 7 148,092
14:26:11 16,150 ▲ 750 1 148,085
14:26:11 16,150 ▲ 750 1 148,084
14:26:11 16,150 ▲ 750 1 148,083
14:25:15 16,150 ▲ 750 100 148,082
14:25:07 16,150 ▲ 750 1 147,982
14:25:05 16,100 ▲ 700 22 147,981
14:25:03 16,150 ▲ 750 2 147,959
14:25:03 16,150 ▲ 750 5 147,957
14:25:03 16,150 ▲ 750 1 147,952
14:25:03 16,150 ▲ 750 1 147,951
14:25:03 16,150 ▲ 750 1 147,950
14:24:59 16,100 ▲ 700 1 147,949
14:24:09 16,100 ▲ 700 100 147,948
14:23:42 16,100 ▲ 700 1 147,848
14:23:17 16,150 ▲ 750 1 147,847
14:21:50 16,150 ▲ 750 1 147,846
14:21:38 16,150 ▲ 750 1 147,845
14:21:38 16,150 ▲ 750 1 147,844
14:21:28 16,100 ▲ 700 4 147,843
14:21:28 16,150 ▲ 750 1 147,839
14:21:07 16,150 ▲ 750 4 147,838
14:20:33 16,150 ▲ 750 1 147,834
14:20:20 16,150 ▲ 750 44 147,833
14:19:38 16,200 ▲ 800 1 147,789
14:19:21 16,200 ▲ 800 3 147,788
14:19:21 16,200 ▲ 800 1 147,785
14:19:21 16,200 ▲ 800 1 147,784
14:19:21 16,200 ▲ 800 1 147,783
14:19:09 16,150 ▲ 750 1 147,782
14:19:00 16,150 ▲ 750 33 147,781
14:18:34 16,150 ▲ 750 1 147,748
14:18:13 16,200 ▲ 800 12 147,747
14:18:13 16,200 ▲ 800 2 147,735
14:18:13 16,200 ▲ 800 1 147,733
14:18:13 16,200 ▲ 800 2 147,732
14:18:13 16,200 ▲ 800 2 147,730
14:18:13 16,200 ▲ 800 3 147,728
14:17:48 16,200 ▲ 800 1 147,725
14:17:39 16,150 ▲ 750 1 147,724
14:17:26 16,150 ▲ 750 12 147,723
14:17:23 16,150 ▲ 750 163 147,711
14:17:21 16,150 ▲ 750 12 147,548
14:17:16 16,150 ▲ 750 18 147,536
14:17:07 16,150 ▲ 750 5 147,518
14:17:05 16,200 ▲ 800 2 147,513
14:17:05 16,200 ▲ 800 2 147,511
14:17:05 16,200 ▲ 800 6 147,509
14:17:05 16,200 ▲ 800 2 147,503
14:17:05 16,200 ▲ 800 2 147,501
14:16:36 16,200 ▲ 800 9 147,499
14:16:28 16,200 ▲ 800 100 147,490
14:15:59 16,200 ▲ 800 1 147,390
14:15:57 16,200 ▲ 800 3 147,389
14:15:57 16,200 ▲ 800 3 147,386
14:15:57 16,200 ▲ 800 2 147,383
14:15:57 16,200 ▲ 800 15 147,381
14:15:57 16,200 ▲ 800 2 147,366
14:15:57 16,200 ▲ 800 4 147,364
14:15:40 16,150 ▲ 750 10 147,360
14:15:40 16,150 ▲ 750 30 147,350
14:15:37 16,150 ▲ 750 26 147,320
14:15:00 16,150 ▲ 750 50 147,294
14:14:57 16,150 ▲ 750 125 147,244
14:14:48 16,200 ▲ 800 5 147,119
14:14:48 16,200 ▲ 800 8 147,114
14:14:48 16,200 ▲ 800 4 147,106
14:14:48 16,200 ▲ 800 5 147,102
14:14:48 16,200 ▲ 800 26 147,097
14:14:48 16,200 ▲ 800 3 147,071
14:14:09 16,200 ▲ 800 1 147,068
14:14:05 16,150 ▲ 750 2 147,067
14:13:56 16,150 ▲ 750 310 147,065
14:13:55 16,200 ▲ 800 13 146,755
14:13:53 16,150 ▲ 750 30 146,742
14:13:52 16,200 ▲ 800 38 146,712
14:13:50 16,150 ▲ 750 64 146,674
14:13:40 16,200 ▲ 800 6 146,610
14:13:40 16,200 ▲ 800 9 146,604
14:13:40 16,200 ▲ 800 7 146,595
14:13:40 16,200 ▲ 800 5 146,588
14:13:40 16,200 ▲ 800 28 146,583
14:13:40 16,200 ▲ 800 4 146,555
14:13:39 16,150 ▲ 750 175 146,551
14:13:38 16,150 ▲ 750 3 146,376
14:13:36 16,150 ▲ 750 1 146,373
14:13:34 16,150 ▲ 750 2 146,372
14:13:12 16,150 ▲ 750 300 146,370
14:12:42 16,200 ▲ 800 9 146,070
14:12:32 16,200 ▲ 800 6 146,061
14:12:32 16,200 ▲ 800 39 146,055
14:12:32 16,200 ▲ 800 15 146,016
14:12:32 16,200 ▲ 800 8 146,001
14:12:32 16,200 ▲ 800 4 145,993
14:12:32 16,200 ▲ 800 7 145,989
14:12:19 16,200 ▲ 800 1 145,982
14:11:38 16,200 ▲ 800 5 145,981
14:11:38 16,200 ▲ 800 38 145,976
14:11:30 16,200 ▲ 800 634 145,938
14:11:24 16,250 ▲ 850 53 145,304
14:11:24 16,250 ▲ 850 3 145,246
14:11:24 16,250 ▲ 850 5 145,251
14:11:24 16,250 ▲ 850 3 145,243
14:11:24 16,250 ▲ 850 22 145,240
14:11:24 16,250 ▲ 850 5 145,218
14:11:10 16,250 ▲ 850 3 145,213
14:11:04 16,250 ▲ 850 169 145,210
14:10:46 16,250 ▲ 850 1 145,041
14:10:39 16,200 ▲ 800 78 145,040
14:10:30 16,200 ▲ 800 1 144,962
14:10:25 16,200 ▲ 800 1 144,961
14:10:15 16,250 ▲ 850 53 144,960
14:10:15 16,250 ▲ 850 24 144,907
14:10:15 16,250 ▲ 850 3 144,883
14:10:15 16,250 ▲ 850 76 144,880
14:10:15 16,250 ▲ 850 2 144,804
14:10:15 16,250 ▲ 850 29 144,802
14:09:52 16,200 ▲ 800 1 144,773
14:09:49 16,200 ▲ 800 30 144,772
14:09:28 16,200 ▲ 800 65 144,742
14:09:25 16,250 ▲ 850 1 144,677
14:09:07 16,200 ▲ 800 12 144,676
14:09:07 16,200 ▲ 800 6 144,664
14:09:07 16,200 ▲ 800 4 144,658
14:09:07 16,200 ▲ 800 183 144,654
14:09:07 16,200 ▲ 800 36 144,471
14:08:47 16,200 ▲ 800 10 144,435
14:08:40 16,200 ▲ 800 1 144,425
14:08:21 16,200 ▲ 800 10 144,424
14:08:17 16,200 ▲ 800 8 144,414
14:08:08 16,200 ▲ 800 10 144,406
14:07:59 16,200 ▲ 800 53 144,396
14:07:59 16,200 ▲ 800 183 144,343
14:07:59 16,200 ▲ 800 31 144,160
14:07:59 16,200 ▲ 800 39 144,076
14:07:59 16,200 ▲ 800 53 144,129
14:07:59 16,200 ▲ 800 7 144,037
14:07:59 16,200 ▲ 800 37 144,030
14:07:59 16,200 ▲ 800 184 143,970
14:07:59 16,200 ▲ 800 23 143,993
14:07:59 16,200 ▲ 800 40 143,786
14:07:59 16,200 ▲ 800 5 143,746
14:07:59 16,200 ▲ 800 37 143,741
14:07:31 16,200 ▲ 800 1 143,704
14:07:31 16,150 ▲ 750 65 143,703
14:07:27 16,150 ▲ 750 50 143,638
14:07:25 16,150 ▲ 750 41 143,588
14:07:21 16,150 ▲ 750 30 143,547
14:07:20 16,150 ▲ 750 200 143,517
14:07:16 16,150 ▲ 750 31 143,317
14:07:11 16,150 ▲ 750 70 143,286
14:07:07 16,200 ▲ 800 20 143,216
14:06:51 16,250 ▲ 850 13 143,196
14:06:51 16,250 ▲ 850 53 142,999
14:06:51 16,250 ▲ 850 184 143,183
14:06:51 16,250 ▲ 850 41 142,946
14:06:51 16,250 ▲ 850 8 142,905
14:06:51 16,250 ▲ 850 36 142,897
14:06:50 16,250 ▲ 850 1 142,861
14:06:46 16,200 ▲ 800 63 142,860
14:06:46 16,200 ▲ 800 17 142,797
14:06:46 16,200 ▲ 800 3 142,780
14:06:43 16,200 ▲ 800 8 142,777
14:06:37 16,200 ▲ 800 42 142,769
14:06:35 16,200 ▲ 800 617 142,727
14:06:25 16,250 ▲ 850 1 142,110
14:06:17 16,200 ▲ 800 2 142,109
14:06:16 16,250 ▲ 850 1 142,107
14:06:09 16,200 ▲ 800 80 142,106
14:05:42 16,250 ▲ 850 183 142,026
14:05:42 16,250 ▲ 850 53 141,843
14:05:42 16,250 ▲ 850 40 141,790
14:05:42 16,250 ▲ 850 31 141,750
14:05:42 16,250 ▲ 850 19 141,719
14:05:42 16,250 ▲ 850 37 141,700
14:05:38 16,250 ▲ 850 1 141,663
14:05:33 16,200 ▲ 800 451 141,662
14:05:30 16,200 ▲ 800 1 141,211
14:05:27 16,200 ▲ 800 500 141,210
14:05:17 16,200 ▲ 800 617 140,710
14:05:17 16,150 ▲ 750 1 140,093
14:05:12 16,200 ▲ 800 1 140,092
14:05:04 16,200 ▲ 800 1 140,091
14:05:01 16,150 ▲ 750 300 140,090
14:05:01 16,200 ▲ 800 1 139,790
14:04:58 16,150 ▲ 750 1 139,789
14:04:58 16,150 ▲ 750 600 139,788
14:04:50 16,200 ▲ 800 10 139,188
14:04:34 16,200 ▲ 800 377 139,178
14:04:34 16,200 ▲ 800 32 138,801
14:04:34 16,200 ▲ 800 53 138,769
14:04:34 16,200 ▲ 800 184 138,716
14:04:34 16,200 ▲ 800 40 138,532
14:04:34 16,200 ▲ 800 23 138,492
14:04:34 16,200 ▲ 800 36 138,469
14:04:06 16,200 ▲ 800 30 138,433
14:03:58 16,200 ▲ 800 1 138,403
14:03:54 16,150 ▲ 750 1 138,402
14:03:45 16,150 ▲ 750 10 138,401
14:03:42 16,150 ▲ 750 262 138,391
14:03:41 16,150 ▲ 750 600 138,129
14:03:26 16,150 ▲ 750 36 137,529
14:03:26 16,150 ▲ 750 31 137,493
14:03:26 16,150 ▲ 750 184 137,462
14:03:26 16,150 ▲ 750 53 137,278
14:03:26 16,150 ▲ 750 24 137,225
14:03:26 16,150 ▲ 750 40 137,201
14:03:17 16,100 ▲ 700 1 137,161
14:03:11 16,150 ▲ 750 1 137,160
14:03:05 16,150 ▲ 750 63 137,159
14:03:02 16,150 ▲ 750 100 137,096
14:02:49 16,150 ▲ 750 1 136,996
14:02:20 16,150 ▲ 750 1 136,995
14:02:12 16,100 ▲ 700 1 136,994
14:02:09 16,150 ▲ 750 1 136,993
14:02:00 16,100 ▲ 700 5 136,992
14:01:55 16,100 ▲ 700 493 136,987
14:01:55 16,100 ▲ 700 464 136,494
14:01:43 16,100 ▲ 700 1 136,030
14:01:21 16,100 ▲ 700 1 136,029
14:01:19 16,100 ▲ 700 80 136,028
14:01:18 16,050 ▲ 650 3 135,948
14:01:10 16,100 ▲ 700 36 135,945
14:01:10 16,100 ▲ 700 32 135,909
14:01:10 16,100 ▲ 700 24 135,877
14:01:10 16,100 ▲ 700 53 135,853
14:01:10 16,100 ▲ 700 184 135,800
14:01:10 16,100 ▲ 700 41 135,616
14:00:36 16,100 ▲ 700 30 135,575
14:00:01 16,100 ▲ 700 36 135,545
14:00:01 16,100 ▲ 700 31 135,509
14:00:01 16,100 ▲ 700 24 135,478
14:00:01 16,100 ▲ 700 53 135,454
14:00:01 16,100 ▲ 700 184 135,401
14:00:01 16,100 ▲ 700 40 135,217
13:59:59 16,100 ▲ 700 1 135,177
13:59:49 16,050 ▲ 650 1 135,176
13:59:39 16,100 ▲ 700 1 135,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.