엔케이맥스
(182400)
코스닥
신성장기업부
액면가 500원
  12.07 15:59

20,850 (19,450)   [시가/고가/저가] 19,450 / 21,300 / 19,450 
전일비/등락률 ▲ 1,400 (7.20%) 매도호가/호가잔량 20,850 / 4,137
거래량/전일동시간대비 945,260 /▲ 599,408 매수호가/호가잔량 20,800 / 1,559
상한가/하한가 25,250 / 13,650 총매도/총매수잔량 48,301 / 16,913

매도잔량 호가 매수잔량
5,944 21,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,149 21,250
4,863 21,200
4,781 21,150
3,582 21,100
5,335 21,050
8,402 21,000
3,740 20,950
3,368 20,900
4,137 20,850
 
20,800 1,559
20,750 1,497
20,700 3,916
20,650 943
20,600 1,220
20,550 2,694
20,500 1,426
20,450 1,296
20,400 1,601
20,350 761
 
총매도잔량 순매수잔량 총매수잔량
48,301 -31,388 16,913
시간외잔량 시간외잔량
0 515
 
엔케이맥스 182400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 996.64 (+4.77)    FUTURE 396.15 (+3.85)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 20,850 ▲ 1,400 1 945,260
15:57:18 20,850 ▲ 1,400 484 945,259
15:56:20 20,850 ▲ 1,400 1 944,775
15:55:17 20,850 ▲ 1,400 10 944,774
15:53:52 20,850 ▲ 1,400 30 944,764
15:53:23 20,850 ▲ 1,400 90 944,734
15:51:34 20,850 ▲ 1,400 10 944,644
15:50:37 20,850 ▲ 1,400 1 944,634
15:49:47 20,850 ▲ 1,400 381 944,633
15:47:52 20,850 ▲ 1,400 5 944,252
15:47:23 20,850 ▲ 1,400 3 944,247
15:45:04 20,850 ▲ 1,400 47 944,244
15:44:16 20,850 ▲ 1,400 342 944,197
15:41:20 20,850 ▲ 1,400 5 943,855
15:40:00 20,850 ▲ 1,400 592 943,850
15:30:10 20,850 ▲ 1,400 7,582 943,258
15:19:59 20,850 ▲ 1,400 500 935,676
15:19:58 20,850 ▲ 1,400 2 935,176
15:19:57 20,850 ▲ 1,400 80 935,174
15:19:55 20,850 ▲ 1,400 2 935,094
15:19:55 20,850 ▲ 1,400 4 935,092
15:19:50 20,850 ▲ 1,400 28 935,088
15:19:49 20,850 ▲ 1,400 36 935,060
15:19:48 20,850 ▲ 1,400 21 935,024
15:19:47 20,800 ▲ 1,350 20 935,003
15:19:46 20,800 ▲ 1,350 10 934,983
15:19:45 20,800 ▲ 1,350 150 934,973
15:19:44 20,800 ▲ 1,350 20 934,823
15:19:39 20,800 ▲ 1,350 61 934,803
15:19:39 20,800 ▲ 1,350 30 934,739
15:19:39 20,800 ▲ 1,350 3 934,742
15:19:39 20,800 ▲ 1,350 26 934,709
15:19:38 20,800 ▲ 1,350 1,161 934,683
15:19:38 20,800 ▲ 1,350 1,500 933,522
15:19:37 20,800 ▲ 1,350 10 932,022
15:19:35 20,750 ▲ 1,300 20 932,012
15:19:34 20,800 ▲ 1,350 3 931,992
15:19:34 20,800 ▲ 1,350 500 931,989
15:19:34 20,800 ▲ 1,350 7 931,489
15:19:31 20,800 ▲ 1,350 5 931,482
15:19:31 20,800 ▲ 1,350 478 931,477
15:19:31 20,750 ▲ 1,300 110 930,999
15:19:26 20,800 ▲ 1,350 5 930,889
15:19:24 20,750 ▲ 1,300 10 930,884
15:19:24 20,800 ▲ 1,350 6 930,874
15:19:23 20,800 ▲ 1,350 10 930,868
15:19:21 20,800 ▲ 1,350 6 930,858
15:19:21 20,800 ▲ 1,350 100 930,852
15:19:18 20,800 ▲ 1,350 2 930,752
15:19:18 20,750 ▲ 1,300 50 930,750
15:19:13 20,750 ▲ 1,300 30 930,700
15:19:13 20,750 ▲ 1,300 150 930,670
15:19:08 20,750 ▲ 1,300 50 930,520
15:19:08 20,800 ▲ 1,350 4 930,470
15:19:07 20,750 ▲ 1,300 300 930,466
15:19:05 20,800 ▲ 1,350 1 930,166
15:19:00 20,750 ▲ 1,300 15 930,165
15:18:47 20,800 ▲ 1,350 93 930,150
15:18:38 20,800 ▲ 1,350 30 930,057
15:18:20 20,800 ▲ 1,350 1 930,027
15:18:17 20,800 ▲ 1,350 2 930,026
15:18:16 20,800 ▲ 1,350 35 930,024
15:18:13 20,750 ▲ 1,300 100 929,989
15:18:10 20,750 ▲ 1,300 33 929,889
15:18:07 20,800 ▲ 1,350 5 929,856
15:18:07 20,800 ▲ 1,350 10 929,851
15:18:03 20,750 ▲ 1,300 50 929,841
15:18:00 20,750 ▲ 1,300 1 929,791
15:18:00 20,800 ▲ 1,350 18 929,790
15:17:55 20,800 ▲ 1,350 1 929,772
15:17:42 20,800 ▲ 1,350 50 929,771
15:17:39 20,750 ▲ 1,300 55 929,721
15:17:38 20,750 ▲ 1,300 100 929,666
15:17:38 20,800 ▲ 1,350 752 929,566
15:17:33 20,750 ▲ 1,300 180 928,814
15:17:29 20,800 ▲ 1,350 3 928,634
15:17:24 20,800 ▲ 1,350 20 928,631
15:17:22 20,800 ▲ 1,350 4 928,611
15:17:16 20,800 ▲ 1,350 3 928,607
15:17:14 20,800 ▲ 1,350 1 928,604
15:16:59 20,750 ▲ 1,300 1 928,603
15:16:47 20,750 ▲ 1,300 1 928,602
15:16:43 20,750 ▲ 1,300 100 928,601
15:16:38 20,750 ▲ 1,300 150 928,501
15:16:38 20,750 ▲ 1,300 733 928,351
15:16:10 20,750 ▲ 1,300 85 927,618
15:16:08 20,800 ▲ 1,350 1 927,533
15:16:05 20,750 ▲ 1,300 500 927,532
15:15:57 20,750 ▲ 1,300 384 927,032
15:15:57 20,750 ▲ 1,300 300 926,648
15:15:52 20,750 ▲ 1,300 15 926,348
15:15:51 20,800 ▲ 1,350 3 926,333
15:15:49 20,800 ▲ 1,350 1 926,330
15:15:46 20,800 ▲ 1,350 1 926,329
15:15:37 20,800 ▲ 1,350 18 926,328
15:15:30 20,750 ▲ 1,300 628 926,310
15:15:14 20,750 ▲ 1,300 150 925,682
15:15:13 20,750 ▲ 1,300 77 925,532
15:15:11 20,750 ▲ 1,300 5 925,455
15:15:08 20,750 ▲ 1,300 150 925,450
15:15:08 20,750 ▲ 1,300 4 925,300
15:15:05 20,750 ▲ 1,300 1 925,296
15:15:02 20,750 ▲ 1,300 15 925,295
15:14:51 20,700 ▲ 1,250 9 925,280
15:14:47 20,750 ▲ 1,300 1 925,271
15:14:43 20,700 ▲ 1,250 30 925,270
15:14:42 20,700 ▲ 1,250 100 925,240
15:14:30 20,700 ▲ 1,250 100 925,140
15:14:28 20,750 ▲ 1,300 46 925,040
15:14:28 20,700 ▲ 1,250 5,200 924,994
15:14:26 20,700 ▲ 1,250 100 919,794
15:14:26 20,750 ▲ 1,300 3 919,694
15:14:23 20,750 ▲ 1,300 1 919,691
15:14:23 20,700 ▲ 1,250 247 919,690
15:14:23 20,700 ▲ 1,250 5 919,443
15:14:04 20,750 ▲ 1,300 26 919,438
15:14:03 20,750 ▲ 1,300 14 919,412
15:14:03 20,750 ▲ 1,300 3,373 919,398
15:14:03 20,750 ▲ 1,300 290 916,025
15:14:03 20,750 ▲ 1,300 1,556 915,735
15:14:03 20,750 ▲ 1,300 21 914,179
15:13:57 20,750 ▲ 1,300 63 914,158
15:13:54 20,750 ▲ 1,300 20 914,095
15:13:54 20,750 ▲ 1,300 110 914,075
15:13:43 20,750 ▲ 1,300 10 913,965
15:13:36 20,800 ▲ 1,350 3 913,955
15:13:31 20,800 ▲ 1,350 1 913,952
15:13:30 20,750 ▲ 1,300 10 913,951
15:13:26 20,750 ▲ 1,300 100 913,941
15:13:20 20,800 ▲ 1,350 1 913,841
15:13:19 20,750 ▲ 1,300 1 913,840
15:13:19 20,750 ▲ 1,300 29 913,839
15:13:13 20,800 ▲ 1,350 6 913,810
15:13:13 20,750 ▲ 1,300 1 913,804
15:13:07 20,800 ▲ 1,350 215 913,803
15:13:06 20,800 ▲ 1,350 13 913,588
15:12:57 20,800 ▲ 1,350 31 913,575
15:12:57 20,800 ▲ 1,350 45 913,544
15:12:54 20,800 ▲ 1,350 176 913,499
15:12:51 20,850 ▲ 1,400 1 913,323
15:12:46 20,850 ▲ 1,400 1 913,322
15:12:46 20,750 ▲ 1,300 513 913,321
15:12:46 20,800 ▲ 1,350 1,861 912,808
15:12:45 20,800 ▲ 1,350 60 910,947
15:12:40 20,850 ▲ 1,400 4 910,887
15:12:37 20,850 ▲ 1,400 1 910,883
15:12:36 20,850 ▲ 1,400 1 910,882
15:12:34 20,850 ▲ 1,400 5 910,881
15:12:31 20,800 ▲ 1,350 130 910,876
15:12:23 20,850 ▲ 1,400 91 910,746
15:12:19 20,850 ▲ 1,400 71 910,655
15:12:08 20,800 ▲ 1,350 2 910,584
15:12:04 20,850 ▲ 1,400 61 910,582
15:12:00 20,850 ▲ 1,400 1 910,521
15:11:55 20,800 ▲ 1,350 200 910,520
15:11:55 20,850 ▲ 1,400 125 910,320
15:11:55 20,850 ▲ 1,400 153 910,195
15:11:53 20,800 ▲ 1,350 50 910,042
15:11:46 20,850 ▲ 1,400 69 909,992
15:11:46 20,850 ▲ 1,400 10 909,923
15:11:44 20,850 ▲ 1,400 100 909,913
15:11:43 20,850 ▲ 1,400 14 909,813
15:11:42 20,850 ▲ 1,400 500 909,799
15:11:36 20,850 ▲ 1,400 100 909,299
15:11:29 20,850 ▲ 1,400 225 909,199
15:11:14 20,850 ▲ 1,400 18 908,974
15:11:10 20,850 ▲ 1,400 4 908,956
15:11:06 20,850 ▲ 1,400 1 908,952
15:11:00 20,850 ▲ 1,400 250 908,951
15:10:57 20,850 ▲ 1,400 3 908,701
15:10:52 20,800 ▲ 1,350 1 908,698
15:10:51 20,800 ▲ 1,350 10 908,697
15:10:34 20,850 ▲ 1,400 7 908,687
15:10:33 20,800 ▲ 1,350 22 908,680
15:10:32 20,800 ▲ 1,350 1,408 908,658
15:10:32 20,800 ▲ 1,350 1 907,250
15:10:28 20,850 ▲ 1,400 11 907,249
15:10:21 20,900 ▲ 1,450 70 907,238
15:10:19 20,850 ▲ 1,400 508 907,168
15:10:19 20,850 ▲ 1,400 290 906,660
15:10:19 20,850 ▲ 1,400 100 906,370
15:10:10 20,850 ▲ 1,400 500 906,270
15:10:08 20,850 ▲ 1,400 10 905,770
15:10:05 20,900 ▲ 1,450 1 905,760
15:10:04 20,850 ▲ 1,400 13 905,759
15:10:02 20,850 ▲ 1,400 2 905,746
15:09:52 20,850 ▲ 1,400 10 905,744
15:09:49 20,850 ▲ 1,400 40 905,734
15:09:43 20,850 ▲ 1,400 10 905,694
15:09:43 20,850 ▲ 1,400 15 905,684
15:09:41 20,850 ▲ 1,400 100 905,669
15:09:19 20,850 ▲ 1,400 1 905,569
15:09:02 20,900 ▲ 1,450 1 905,568
15:08:54 20,850 ▲ 1,400 47 905,567
15:08:48 20,850 ▲ 1,400 30 905,520
15:08:45 20,900 ▲ 1,450 1 905,490
15:08:41 20,900 ▲ 1,450 1 905,489
15:08:39 20,850 ▲ 1,400 5 905,488
15:08:38 20,850 ▲ 1,400 209 905,483
15:08:35 20,850 ▲ 1,400 591 905,274
15:08:34 20,850 ▲ 1,400 10 904,683
15:08:32 20,850 ▲ 1,400 2 904,673
15:08:29 20,850 ▲ 1,400 47 904,671
15:08:28 20,850 ▲ 1,400 100 904,624
15:08:25 20,850 ▲ 1,400 18 904,524
15:08:25 20,850 ▲ 1,400 71 904,506
15:08:24 20,850 ▲ 1,400 51 904,435
15:08:24 20,850 ▲ 1,400 114 904,384
15:08:24 20,850 ▲ 1,400 100 904,270
15:08:22 20,850 ▲ 1,400 1,293 904,170
15:08:17 20,850 ▲ 1,400 6 902,877
15:08:07 20,850 ▲ 1,400 100 902,871
15:08:01 20,800 ▲ 1,350 14 902,771
15:07:52 20,850 ▲ 1,400 19 902,757
15:07:51 20,850 ▲ 1,400 15 902,738
15:07:38 20,850 ▲ 1,400 32 902,723
15:07:38 20,850 ▲ 1,400 229 902,691
15:07:38 20,850 ▲ 1,400 40 902,462
15:07:37 20,900 ▲ 1,450 10 902,422
15:07:35 20,900 ▲ 1,450 50 902,412
15:07:35 20,900 ▲ 1,450 20 902,362
15:07:12 20,900 ▲ 1,450 1 902,342
15:07:10 20,900 ▲ 1,450 1 902,341
15:07:08 20,850 ▲ 1,400 141 902,340
15:07:05 20,850 ▲ 1,400 14 902,199
15:07:01 20,850 ▲ 1,400 100 902,185
15:07:01 20,850 ▲ 1,400 50 902,085
15:06:56 20,850 ▲ 1,400 100 902,035
15:06:55 20,850 ▲ 1,400 14 901,935
15:06:54 20,850 ▲ 1,400 100 901,921
15:06:53 20,850 ▲ 1,400 71 901,821
15:06:53 20,800 ▲ 1,350 1 901,750
15:06:48 20,850 ▲ 1,400 100 901,749
15:06:48 20,850 ▲ 1,400 100 901,649
15:06:39 20,850 ▲ 1,400 100 901,549
15:06:38 20,850 ▲ 1,400 400 901,449
15:06:36 20,850 ▲ 1,400 2 901,049
15:06:33 20,850 ▲ 1,400 1 901,047
15:06:11 20,850 ▲ 1,400 1 901,046
15:06:02 20,800 ▲ 1,350 30 901,045
15:05:57 20,850 ▲ 1,400 407 901,015
15:05:53 20,850 ▲ 1,400 400 900,608
15:05:50 20,850 ▲ 1,400 14 900,208
15:05:49 20,850 ▲ 1,400 14 900,194
15:05:47 20,800 ▲ 1,350 133 900,180
15:05:41 20,850 ▲ 1,400 67 900,047
15:05:40 20,850 ▲ 1,400 478 899,980
15:05:40 20,850 ▲ 1,400 4,661 899,502
15:05:40 20,800 ▲ 1,350 1,861 894,841
15:05:34 20,800 ▲ 1,350 150 892,980
15:05:16 20,800 ▲ 1,350 4 892,830
15:05:07 20,750 ▲ 1,300 200 892,826
15:05:06 20,750 ▲ 1,300 10 892,626
15:05:02 20,750 ▲ 1,300 82 892,616
15:04:55 20,750 ▲ 1,300 300 892,534
15:04:51 20,750 ▲ 1,300 468 892,234
15:04:45 20,750 ▲ 1,300 1 891,766
15:04:35 20,750 ▲ 1,300 17 891,765
15:04:34 20,750 ▲ 1,300 50 891,748
15:04:33 20,750 ▲ 1,300 500 891,698
15:04:30 20,750 ▲ 1,300 33 891,198
15:04:30 20,750 ▲ 1,300 1,197 891,165
15:04:28 20,750 ▲ 1,300 70 889,968
15:04:27 20,700 ▲ 1,250 25 889,898
15:04:17 20,700 ▲ 1,250 3 889,873
15:04:12 20,750 ▲ 1,300 100 889,870
15:04:07 20,750 ▲ 1,300 7 889,770
15:03:49 20,750 ▲ 1,300 100 889,763
15:03:43 20,700 ▲ 1,250 13 889,663
15:03:37 20,750 ▲ 1,300 33 889,650
15:03:35 20,750 ▲ 1,300 6 889,617
15:03:35 20,750 ▲ 1,300 300 889,611
15:03:25 20,750 ▲ 1,300 8 889,311
15:03:22 20,750 ▲ 1,300 20 889,303
15:03:22 20,750 ▲ 1,300 1 889,283
15:03:17 20,700 ▲ 1,250 4 889,282
15:03:17 20,700 ▲ 1,250 4 889,278
15:03:16 20,700 ▲ 1,250 3 889,274
15:03:10 20,700 ▲ 1,250 74 889,271
15:03:01 20,700 ▲ 1,250 100 889,197
15:02:52 20,650 ▲ 1,200 50 889,097
15:02:47 20,650 ▲ 1,200 9 889,047
15:02:44 20,650 ▲ 1,200 12 889,038
15:02:33 20,650 ▲ 1,200 50 889,026
15:02:23 20,700 ▲ 1,250 41 888,976
15:02:23 20,700 ▲ 1,250 10 888,935
15:02:21 20,700 ▲ 1,250 72 888,925
15:02:20 20,700 ▲ 1,250 102 888,853
15:02:19 20,700 ▲ 1,250 13 888,751
15:02:18 20,700 ▲ 1,250 6 888,738
15:02:18 20,700 ▲ 1,250 4 888,732
15:02:18 20,750 ▲ 1,300 13 888,728
15:02:18 20,750 ▲ 1,300 8 888,715
15:02:17 20,750 ▲ 1,300 17 888,707
15:02:15 20,700 ▲ 1,250 7 888,690
15:02:15 20,700 ▲ 1,250 10 888,683
15:02:15 20,700 ▲ 1,250 7 888,673
15:02:15 20,700 ▲ 1,250 7 888,666
15:02:13 20,800 ▲ 1,350 2,104 888,659
15:02:13 20,750 ▲ 1,300 96 886,555
15:02:11 20,700 ▲ 1,250 7 886,459
15:02:11 20,700 ▲ 1,250 8 886,452
15:02:11 20,700 ▲ 1,250 17 886,444
15:02:04 20,700 ▲ 1,250 30 886,427
15:01:50 20,700 ▲ 1,250 381 886,397
15:01:50 20,700 ▲ 1,250 1 886,016
15:01:47 20,700 ▲ 1,250 137 886,015
15:01:47 20,750 ▲ 1,300 102 885,878
15:01:10 20,700 ▲ 1,250 20 885,776
15:01:09 20,800 ▲ 1,350 33 885,756
15:01:08 20,800 ▲ 1,350 19 885,723
15:01:07 20,800 ▲ 1,350 1 885,704
15:01:05 20,800 ▲ 1,350 2 885,703
15:00:53 20,800 ▲ 1,350 195 885,701
15:00:53 20,800 ▲ 1,350 52 885,506
15:00:52 20,800 ▲ 1,350 1,439 885,454
15:00:52 20,750 ▲ 1,300 1,373 884,015
15:00:51 20,750 ▲ 1,300 1 882,642
15:00:44 20,750 ▲ 1,300 100 882,641
15:00:13 20,750 ▲ 1,300 14 882,541
15:00:03 20,750 ▲ 1,300 2 882,527
14:59:54 20,700 ▲ 1,250 65 882,525
14:59:15 20,750 ▲ 1,300 100 882,460
14:59:04 20,750 ▲ 1,300 40 882,360
14:59:01 20,750 ▲ 1,300 3 882,320
14:58:59 20,750 ▲ 1,300 3 882,317
14:58:50 20,750 ▲ 1,300 7 882,314
14:58:48 20,750 ▲ 1,300 1,000 882,307
14:58:46 20,750 ▲ 1,300 18 881,307
14:58:39 20,700 ▲ 1,250 1,000 881,289
14:58:38 20,700 ▲ 1,250 5 880,289
14:58:16 20,700 ▲ 1,250 21 880,284
14:57:44 20,700 ▲ 1,250 5 880,263
14:57:33 20,700 ▲ 1,250 75 880,258
14:57:22 20,700 ▲ 1,250 38 880,183
14:57:12 20,700 ▲ 1,250 7 880,145
14:57:00 20,700 ▲ 1,250 6 880,138
14:57:00 20,700 ▲ 1,250 100 880,132
14:56:50 20,700 ▲ 1,250 100 880,032
14:56:36 20,700 ▲ 1,250 1 879,932
14:56:32 20,700 ▲ 1,250 10 879,931
14:56:32 20,700 ▲ 1,250 10 879,921
14:56:17 20,700 ▲ 1,250 1 879,911
14:55:47 20,650 ▲ 1,200 4 879,910
14:55:47 20,700 ▲ 1,250 1 879,906
14:55:46 20,750 ▲ 1,300 10 879,905
14:55:45 20,700 ▲ 1,250 10 879,895
14:55:45 20,700 ▲ 1,250 4 879,885
14:55:42 20,750 ▲ 1,300 1 879,881
14:55:21 20,700 ▲ 1,250 100 879,880
14:55:07 20,750 ▲ 1,300 1 879,780
14:55:04 20,700 ▲ 1,250 110 879,779
14:54:45 20,700 ▲ 1,250 17 879,669
14:54:42 20,750 ▲ 1,300 96 879,652
14:54:39 20,700 ▲ 1,250 257 879,556
14:54:39 20,700 ▲ 1,250 300 879,299
14:54:15 20,700 ▲ 1,250 24 878,999
14:54:02 20,700 ▲ 1,250 20 878,975
14:53:48 20,750 ▲ 1,300 7 878,955
14:53:10 20,750 ▲ 1,300 10 878,948
14:53:01 20,700 ▲ 1,250 92 878,938
14:52:59 20,750 ▲ 1,300 8 878,846
14:52:55 20,750 ▲ 1,300 40 878,838
14:52:26 20,700 ▲ 1,250 100 878,798
14:52:16 20,750 ▲ 1,300 9 878,698
14:51:59 20,750 ▲ 1,300 7 878,689
14:51:59 20,750 ▲ 1,300 1 878,682
14:51:53 20,750 ▲ 1,300 49 878,681
14:51:51 20,700 ▲ 1,250 25 878,632
14:51:37 20,700 ▲ 1,250 1 878,607
14:51:28 20,750 ▲ 1,300 10 878,606
14:51:08 20,750 ▲ 1,300 63 878,596
14:51:08 20,750 ▲ 1,300 100 878,533
14:51:04 20,750 ▲ 1,300 19 878,433
14:51:04 20,750 ▲ 1,300 299 878,414
14:51:04 20,750 ▲ 1,300 100 878,115
14:51:04 20,750 ▲ 1,300 100 878,004
14:51:04 20,750 ▲ 1,300 11 878,015
14:51:02 20,750 ▲ 1,300 50 877,904
14:50:59 20,750 ▲ 1,300 100 877,854
14:50:59 20,750 ▲ 1,300 100 877,754
14:50:59 20,750 ▲ 1,300 100 877,654
14:50:57 20,750 ▲ 1,300 1 877,554
14:50:47 20,750 ▲ 1,300 1 877,553
14:50:42 20,750 ▲ 1,300 73 877,552
14:50:42 20,750 ▲ 1,300 1 877,479
14:50:36 20,800 ▲ 1,350 1 877,478
14:50:35 20,750 ▲ 1,300 1 877,477
14:50:32 20,750 ▲ 1,300 1 877,476
14:50:30 20,750 ▲ 1,300 237 877,475
14:50:19 20,750 ▲ 1,300 1 877,238
14:50:18 20,800 ▲ 1,350 71 877,237
14:50:17 20,750 ▲ 1,300 1 877,166
14:50:15 20,800 ▲ 1,350 9 877,165
14:50:13 20,800 ▲ 1,350 10 877,156
14:50:06 20,800 ▲ 1,350 200 877,146
14:50:03 20,750 ▲ 1,300 1 876,946
14:50:00 20,800 ▲ 1,350 11 876,945
14:49:59 20,800 ▲ 1,350 48 876,934
14:49:58 20,800 ▲ 1,350 4 876,886
14:49:56 20,750 ▲ 1,300 282 876,882
14:49:56 20,750 ▲ 1,300 1 876,600
14:49:45 20,750 ▲ 1,300 5 876,599
14:49:43 20,750 ▲ 1,300 20 876,594
14:49:42 20,750 ▲ 1,300 54 876,574
14:49:40 20,750 ▲ 1,300 2 876,520
14:49:39 20,750 ▲ 1,300 16 876,518
14:49:39 20,750 ▲ 1,300 50 876,502
14:49:28 20,750 ▲ 1,300 10 876,452
14:49:21 20,750 ▲ 1,300 3 876,442
14:49:15 20,750 ▲ 1,300 30 876,439
14:49:13 20,750 ▲ 1,300 1 876,409
14:49:12 20,750 ▲ 1,300 20 876,408
14:49:07 20,750 ▲ 1,300 15 876,388
14:49:00 20,750 ▲ 1,300 18 876,373
14:48:51 20,750 ▲ 1,300 10 876,355
14:48:47 20,750 ▲ 1,300 11 876,345
14:48:47 20,750 ▲ 1,300 100 876,334
14:48:43 20,750 ▲ 1,300 100 876,234
14:48:26 20,750 ▲ 1,300 13 876,134
14:48:26 20,750 ▲ 1,300 10 876,121
14:48:21 20,750 ▲ 1,300 28 876,111
14:48:21 20,750 ▲ 1,300 6 876,083
14:48:21 20,750 ▲ 1,300 7 876,077
14:48:21 20,750 ▲ 1,300 139 876,070
14:48:17 20,750 ▲ 1,300 150 875,931
14:48:17 20,750 ▲ 1,300 122 875,781
14:48:15 20,750 ▲ 1,300 60 875,659
14:48:12 20,750 ▲ 1,300 11 875,599
14:48:11 20,750 ▲ 1,300 81 875,588
14:48:09 20,750 ▲ 1,300 138 875,507
14:48:05 20,750 ▲ 1,300 119 875,369
14:48:02 20,750 ▲ 1,300 62 875,250
14:48:00 20,750 ▲ 1,300 102 875,188
14:47:54 20,750 ▲ 1,300 1 875,086
14:47:45 20,750 ▲ 1,300 4 875,085
14:47:42 20,750 ▲ 1,300 2 875,081
14:47:40 20,750 ▲ 1,300 18 875,079
14:47:38 20,750 ▲ 1,300 11 875,061
14:47:21 20,750 ▲ 1,300 82 875,050
14:47:21 20,750 ▲ 1,300 14 874,968
14:47:20 20,750 ▲ 1,300 130 874,954
14:47:20 20,750 ▲ 1,300 4 874,824
14:47:16 20,750 ▲ 1,300 10 874,820
14:47:16 20,750 ▲ 1,300 3 874,810
14:47:16 20,750 ▲ 1,300 150 874,807
14:47:14 20,750 ▲ 1,300 1 874,657
14:47:07 20,750 ▲ 1,300 100 874,656
14:47:04 20,750 ▲ 1,300 1 874,556
14:47:00 20,750 ▲ 1,300 47 874,555
14:46:49 20,750 ▲ 1,300 177 874,508
14:46:45 20,750 ▲ 1,300 50 874,331
14:46:24 20,750 ▲ 1,300 404 874,281
14:46:18 20,750 ▲ 1,300 60 873,877
14:46:18 20,750 ▲ 1,300 3 873,817
14:46:09 20,750 ▲ 1,300 4 873,814
14:46:03 20,750 ▲ 1,300 13 873,810
14:45:28 20,800 ▲ 1,350 30 873,797
14:45:21 20,800 ▲ 1,350 10 873,767
14:45:18 20,800 ▲ 1,350 30 873,757
14:45:11 20,800 ▲ 1,350 2 873,727
14:45:11 20,800 ▲ 1,350 11 873,725
14:45:11 20,800 ▲ 1,350 27 873,714
14:45:09 20,750 ▲ 1,300 282 873,687
14:45:09 20,750 ▲ 1,300 1,870 873,405
14:45:09 20,750 ▲ 1,300 678 871,535
14:45:00 20,700 ▲ 1,250 23 870,857
14:44:58 20,750 ▲ 1,300 200 870,834
14:44:58 20,700 ▲ 1,250 1 870,634
14:44:58 20,750 ▲ 1,300 200 870,633
14:44:58 20,750 ▲ 1,300 200 870,433
14:44:56 20,700 ▲ 1,250 1,608 870,233
14:44:56 20,700 ▲ 1,250 2,545 868,625
14:44:56 20,700 ▲ 1,250 200 866,080
14:44:56 20,700 ▲ 1,250 2 865,880
14:44:46 20,700 ▲ 1,250 200 865,878
14:44:46 20,700 ▲ 1,250 5 865,678
14:44:36 20,650 ▲ 1,200 2 865,673
14:44:36 20,650 ▲ 1,200 4 865,671
14:44:36 20,650 ▲ 1,200 5 865,667
14:44:36 20,650 ▲ 1,200 4 865,662
14:44:24 20,650 ▲ 1,200 260 865,658
14:44:24 20,650 ▲ 1,200 240 865,398
14:44:19 20,650 ▲ 1,200 2 865,158
14:44:17 20,650 ▲ 1,200 64 865,156
14:44:15 20,600 ▲ 1,150 100 865,092
14:44:07 20,650 ▲ 1,200 10 864,992
14:44:05 20,650 ▲ 1,200 1,668 864,982
14:44:05 20,650 ▲ 1,200 107 863,314
14:43:54 20,650 ▲ 1,200 225 863,207
14:43:04 20,650 ▲ 1,200 3 862,982
14:42:59 20,650 ▲ 1,200 27 862,979
14:42:58 20,650 ▲ 1,200 200 862,952
14:42:55 20,650 ▲ 1,200 20 862,752
14:42:35 20,650 ▲ 1,200 10 862,732
14:42:10 20,650 ▲ 1,200 3 862,722
14:41:48 20,700 ▲ 1,250 11 862,719
14:41:42 20,700 ▲ 1,250 4 862,708
14:41:40 20,700 ▲ 1,250 4 862,704
14:41:37 20,700 ▲ 1,250 3 862,700

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,991.72 ▲ 18.47 0.62%
코스닥 996.64 ▲ 4.77 0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.