엔케이맥스
(182400)
코스닥
신성장기업부
액면가 500원
  10.04 09:09

12,950 (12,700)   [시가/고가/저가] 12,800 / 13,050 / 12,750 
전일비/등락률 ▲ 250 (1.97%) 매도호가/호가잔량 13,000 / 2,628
거래량/전일동시간대비 21,695 /▼ 10,607 매수호가/호가잔량 12,950 / 41
상한가/하한가 16,500 / 8,900 총매도/총매수잔량 18,132 / 13,671

매도잔량 호가 매수잔량
501 13,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
467 13,400
251 13,350
1,117 13,300
523 13,250
1,410 13,200
5,116 13,150
3,856 13,100
2,263 13,050
2,628 13,000
 
12,950 41
12,900 1,689
12,850 577
12,800 3,248
12,750 2,476
12,700 3,188
12,650 325
12,600 504
12,550 472
12,500 1,151
 
총매도잔량 순매수잔량 총매수잔량
18,132 -4,461 13,671
시간외잔량 시간외잔량
0 0
 
엔케이맥스 182400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.90 (+14.25)    FUTURE 288.40 (+5.95)   Basis: 1.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:09:52 12,950 ▲ 250 24 21,455
09:09:49 12,950 ▲ 250 26 21,431
09:09:47 13,000 ▲ 300 14 21,405
09:09:42 13,000 ▲ 300 8 21,391
09:09:36 13,000 ▲ 300 73 21,383
09:09:31 12,950 ▲ 250 30 21,310
09:09:27 12,950 ▲ 250 1 21,280
09:09:18 12,950 ▲ 250 91 21,279
09:09:15 12,950 ▲ 250 9 21,188
09:09:07 12,950 ▲ 250 52 21,179
09:09:07 12,950 ▲ 250 30 21,127
09:09:02 12,950 ▲ 250 118 21,097
09:08:59 12,950 ▲ 250 113 20,979
09:08:54 12,950 ▲ 250 58 20,866
09:08:54 12,950 ▲ 250 61 20,808
09:08:54 12,950 ▲ 250 61 20,747
09:08:51 12,950 ▲ 250 29 20,686
09:08:47 12,950 ▲ 250 19 20,657
09:08:43 12,950 ▲ 250 29 20,638
09:08:35 12,950 ▲ 250 9 20,609
09:08:31 12,950 ▲ 250 1 20,600
09:08:28 12,950 ▲ 250 109 20,599
09:08:26 12,950 ▲ 250 100 20,490
09:08:24 13,000 ▲ 300 73 20,390
09:08:15 12,950 ▲ 250 50 20,317
09:08:14 12,950 ▲ 250 30 20,267
09:07:59 12,950 ▲ 250 100 20,237
09:07:56 13,000 ▲ 300 122 20,137
09:07:56 13,000 ▲ 300 61 20,015
09:07:56 13,000 ▲ 300 61 19,954
09:07:56 13,000 ▲ 300 61 19,893
09:07:55 13,000 ▲ 300 1 19,832
09:07:53 13,000 ▲ 300 100 19,831
09:07:42 13,000 ▲ 300 40 19,731
09:07:39 13,000 ▲ 300 1 19,691
09:07:37 13,000 ▲ 300 19 19,690
09:07:22 13,000 ▲ 300 19 19,671
09:07:19 12,950 ▲ 250 150 19,652
09:07:17 13,000 ▲ 300 14 19,502
09:07:12 13,000 ▲ 300 73 19,488
09:06:56 12,950 ▲ 250 100 19,087
09:06:56 12,950 ▲ 250 328 19,415
09:06:55 13,000 ▲ 300 36 18,987
09:06:43 12,950 ▲ 250 46 18,951
09:06:42 12,950 ▲ 250 112 18,905
09:06:40 12,950 ▲ 250 50 18,793
09:06:36 12,950 ▲ 250 11 18,743
09:06:28 12,900 ▲ 200 9 18,732
09:06:28 12,900 ▲ 200 63 18,723
09:06:27 12,850 ▲ 150 30 18,660
09:06:27 12,900 ▲ 200 19 18,630
09:06:11 12,900 ▲ 200 447 18,611
09:06:00 12,900 ▲ 200 54 18,164
09:05:58 12,900 ▲ 200 26 18,110
09:05:52 13,000 ▲ 300 1 18,084
09:05:45 12,900 ▲ 200 3 18,083
09:05:39 12,950 ▲ 250 34 18,080
09:05:39 12,950 ▲ 250 10 18,046
09:05:36 13,000 ▲ 300 36 18,036
09:05:29 12,950 ▲ 250 126 18,000
09:05:29 12,950 ▲ 250 9 17,874
09:05:28 12,950 ▲ 250 184 17,865
09:05:17 12,900 ▲ 200 12 17,681
09:05:17 12,900 ▲ 200 7 17,669
09:05:12 12,900 ▲ 200 1 17,662
09:05:11 12,900 ▲ 200 3 17,661
09:05:11 12,900 ▲ 200 30 17,658
09:05:11 12,900 ▲ 200 61 17,628
09:05:02 12,900 ▲ 200 305 17,567
09:05:01 12,900 ▲ 200 374 17,262
09:04:59 12,950 ▲ 250 33 16,888
09:04:59 12,900 ▲ 200 106 16,855
09:04:55 12,900 ▲ 200 62 16,749
09:04:55 12,900 ▲ 200 200 16,687
09:04:55 12,900 ▲ 200 30 16,487
09:04:53 12,950 ▲ 250 70 16,457
09:04:48 12,950 ▲ 250 61 16,387
09:04:45 12,950 ▲ 250 36 16,326
09:04:43 12,950 ▲ 250 15 16,290
09:04:42 12,950 ▲ 250 18 16,275
09:04:37 12,950 ▲ 250 105 16,257
09:04:37 13,000 ▲ 300 1 16,152
09:04:27 12,950 ▲ 250 90 16,151
09:04:25 13,000 ▲ 300 1 16,061
09:04:23 13,000 ▲ 300 97 16,060
09:04:15 12,950 ▲ 250 521 15,963
09:04:15 13,000 ▲ 300 479 15,442
09:04:12 13,000 ▲ 300 50 14,963
09:04:03 13,000 ▲ 300 1 14,913
09:04:00 13,050 ▲ 350 3 14,912
09:03:58 13,050 ▲ 350 112 14,909
09:03:56 13,050 ▲ 350 126 14,797
09:03:55 13,050 ▲ 350 485 14,671
09:03:52 13,050 ▲ 350 219 14,186
09:03:52 13,050 ▲ 350 896 13,967
09:03:52 13,000 ▲ 300 388 13,071
09:03:49 13,000 ▲ 300 112 12,683
09:03:47 13,000 ▲ 300 106 12,571
09:03:46 13,000 ▲ 300 55 12,465
09:03:43 13,000 ▲ 300 20 12,410
09:03:43 13,000 ▲ 300 100 12,390
09:03:42 13,000 ▲ 300 278 12,290
09:03:39 13,000 ▲ 300 27 12,012
09:03:39 13,000 ▲ 300 73 11,985
09:03:35 13,000 ▲ 300 176 11,912
09:03:35 13,000 ▲ 300 100 11,736
09:03:29 13,000 ▲ 300 303 11,439
09:03:29 12,950 ▲ 250 197 11,636
09:03:29 13,000 ▲ 300 4 11,136
09:03:26 13,000 ▲ 300 17 11,132
09:03:26 13,000 ▲ 300 48 11,115
09:03:25 13,000 ▲ 300 2,545 11,067
09:03:23 13,000 ▲ 300 3 8,522
09:03:15 13,000 ▲ 300 112 8,519
09:03:14 13,000 ▲ 300 1 8,407
09:03:13 13,000 ▲ 300 30 8,406
09:03:13 13,000 ▲ 300 61 8,376
09:03:12 13,000 ▲ 300 45 8,315
09:03:06 13,000 ▲ 300 36 8,270
09:03:06 12,950 ▲ 250 27 8,234
09:03:06 12,950 ▲ 250 200 8,207
09:03:05 12,950 ▲ 250 100 8,007
09:03:04 12,950 ▲ 250 1 7,907
09:02:55 12,950 ▲ 250 95 7,906
09:02:34 12,950 ▲ 250 3 7,811
09:02:31 12,950 ▲ 250 66 7,808
09:02:24 12,950 ▲ 250 73 7,742
09:02:22 12,950 ▲ 250 18 7,669
09:02:21 12,950 ▲ 250 55 7,651
09:02:21 12,950 ▲ 250 35 7,596
09:02:21 13,000 ▲ 300 10 7,561
09:02:14 13,000 ▲ 300 31 7,551
09:02:14 13,000 ▲ 300 61 7,520
09:02:08 13,000 ▲ 300 122 7,459
09:02:08 13,000 ▲ 300 61 7,337
09:02:08 13,000 ▲ 300 61 7,276
09:02:08 13,000 ▲ 300 61 7,215
09:02:04 13,000 ▲ 300 1 7,154
09:02:03 13,000 ▲ 300 10 7,153
09:01:59 13,000 ▲ 300 10 7,143
09:01:59 13,000 ▲ 300 2 7,133
09:01:54 13,000 ▲ 300 81 7,131
09:01:52 13,000 ▲ 300 439 7,050
09:01:52 13,050 ▲ 350 100 6,611
09:01:48 13,000 ▲ 300 30 6,511
09:01:47 13,000 ▲ 300 26 6,481
09:01:47 13,000 ▲ 300 486 6,455
09:01:47 13,000 ▲ 300 18 5,969
09:01:39 13,000 ▲ 300 112 5,951
09:01:34 12,900 ▲ 200 303 5,839
09:01:33 12,900 ▲ 200 112 5,536
09:01:32 12,900 ▲ 200 431 5,424
09:01:27 12,900 ▲ 200 1 4,993
09:01:20 12,900 ▲ 200 74 4,992
09:01:15 12,900 ▲ 200 61 4,918
09:01:15 12,900 ▲ 200 30 4,857
09:01:14 12,900 ▲ 200 10 4,827
09:01:12 12,900 ▲ 200 18 4,817
09:01:12 12,900 ▲ 200 74 4,799
09:01:10 12,900 ▲ 200 122 4,725
09:01:10 12,900 ▲ 200 61 4,603
09:01:10 12,900 ▲ 200 61 4,481
09:01:10 12,900 ▲ 200 61 4,542
09:01:06 12,900 ▲ 200 2 4,420
09:01:01 12,900 ▲ 200 3 4,418
09:01:01 12,850 ▲ 150 2 4,415
09:00:58 12,900 ▲ 200 20 4,413
09:00:55 12,900 ▲ 200 30 4,393
09:00:48 12,900 ▲ 200 1 4,363
09:00:42 12,950 ▲ 250 114 4,362
09:00:42 12,950 ▲ 250 47 4,248
09:00:40 13,000 ▲ 300 1 4,201
09:00:40 13,000 ▲ 300 3 4,200
09:00:21 13,000 ▲ 300 38 4,197
09:00:21 13,000 ▲ 300 184 4,159
09:00:21 13,000 ▲ 300 112 3,975
09:00:19 12,950 ▲ 250 74 3,863
09:00:18 12,950 ▲ 250 112 3,789
09:00:16 12,950 ▲ 250 112 3,677
09:00:15 12,950 ▲ 250 112 3,565
09:00:10 12,900 ▲ 200 174 3,453
09:00:09 12,900 ▲ 200 10 3,279
09:00:06 12,900 ▲ 200 112 3,269
09:00:04 12,850 ▲ 150 2 3,157
09:00:04 12,850 ▲ 150 138 3,155
09:00:04 12,850 ▲ 150 10 3,017
09:00:03 12,750 ▲ 50 105 3,007
09:00:03 12,750 ▲ 50 153 2,902
09:00:03 12,800 ▲ 100 259 2,749
09:00:02 12,850 ▲ 150 180 2,490
09:00:02 12,850 ▲ 150 112 2,310
09:00:02 12,800 ▲ 100 2,063 2,198
08:38:31 12,700  0 20 135
08:31:35 12,700  0 115 115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 09:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,182.80 ▲ 27.31 1.27%
코스닥 684.68 ▲ 12.03 1.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.