TIGER 미국MSCI리츠(합성 H)
(182480)
코스피

액면가 0원
  11.26 15:59

16,095 (16,125)   [시가/고가/저가] 16,120 / 16,120 / 16,070 
전일비/등락률 ▼ 30 (-0.19%) 매도호가/호가잔량 16,095 / 8,103
거래량/전일동시간대비 22,060 /▼ 1,335 매수호가/호가잔량 16,090 / 114
상한가/하한가 20,960 / 11,290 총매도/총매수잔량 106,322 / 60,411

매도잔량 호가 매수잔량
3 16,140 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8 16,135
199 16,130
20,224 16,125
61 16,120
9,661 16,115
104 16,110
10,004 16,105
10,118 16,100
8,103 16,095
 
16,090 114
16,085 25
16,080 758
16,075 829
16,070 11,245
16,065 43
16,060 69
16,055 10
16,050 113
16,040 57
 
총매도잔량 순매수잔량 총매수잔량
58,485 -45,222 13,263
시간외잔량 시간외잔량
0 5
 
TIGER 미국MSCI리츠(합성 H) 182480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 16,095 ▼ 30 91 22,060
15:18:49 16,095 ▼ 30 68 21,969
15:16:50 16,095 ▼ 30 1 21,901
15:16:20 16,095 ▼ 30 2 21,900
15:16:01 16,095 ▼ 30 28 21,898
15:14:15 16,095 ▼ 30 21 21,870
15:12:51 16,095 ▼ 30 31 21,849
15:12:47 16,095 ▼ 30 1 21,818
15:12:40 16,090 ▼ 35 1 21,817
15:11:57 16,095 ▼ 30 103 21,816
15:11:57 16,095 ▼ 30 26 21,713
15:11:52 16,090 ▼ 35 24 21,687
15:10:44 16,090 ▼ 35 28 21,663
15:10:40 16,090 ▼ 35 148 21,635
15:09:38 16,090 ▼ 35 5 21,487
15:09:29 16,090 ▼ 35 6 21,482
15:09:29 16,090 ▼ 35 1 21,476
15:09:29 16,090 ▼ 35 3 21,475
15:08:42 16,095 ▼ 30 20 21,472
15:07:23 16,095 ▼ 30 3 21,452
15:06:12 16,095 ▼ 30 1 21,449
15:06:04 16,095 ▼ 30 20 21,448
15:06:03 16,090 ▼ 35 1 21,428
15:03:22 16,090 ▼ 35 3 21,427
15:03:22 16,090 ▼ 35 7 21,424
15:02:06 16,090 ▼ 35 1 21,417
15:01:57 16,095 ▼ 30 3 21,416
15:00:58 16,090 ▼ 35 6 21,413
15:00:24 16,090 ▼ 35 20 21,407
14:59:49 16,095 ▼ 30 1 21,387
14:59:00 16,095 ▼ 30 1 21,386
14:58:58 16,095 ▼ 30 37 21,385
14:58:00 16,090 ▼ 35 16 21,348
14:53:02 16,090 ▼ 35 16 21,332
14:52:25 16,095 ▼ 30 21 21,316
14:51:34 16,090 ▼ 35 1 21,295
14:50:10 16,090 ▼ 35 3 21,294
14:50:00 16,090 ▼ 35 4 21,291
14:48:04 16,090 ▼ 35 9 21,287
14:46:43 16,095 ▼ 30 500 21,278
14:46:18 16,095 ▼ 30 100 20,778
14:45:38 16,090 ▼ 35 11 20,678
14:44:43 16,090 ▼ 35 2 20,667
14:43:06 16,085 ▼ 40 16 20,665
14:42:33 16,090 ▼ 35 1 20,649
14:42:21 16,090 ▼ 35 10 20,648
14:40:51 16,090 ▼ 35 3 20,638
14:39:11 16,085 ▼ 40 5 20,635
14:38:09 16,085 ▼ 40 16 20,630
14:38:03 16,085 ▼ 40 1 20,614
14:36:17 16,090 ▼ 35 2 20,613
14:35:28 16,090 ▼ 35 1 20,611
14:34:33 16,095 ▼ 30 1 20,610
14:33:19 16,085 ▼ 40 77 20,609
14:33:19 16,090 ▼ 35 30 20,532
14:33:11 16,090 ▼ 35 16 20,502
14:31:14 16,095 ▼ 30 5 20,486
14:31:02 16,095 ▼ 30 200 20,481
14:31:02 16,095 ▼ 30 5 20,281
14:30:51 16,090 ▼ 35 50 20,276
14:30:41 16,095 ▼ 30 19 20,226
14:29:42 16,095 ▼ 30 1 20,207
14:29:42 16,095 ▼ 30 5 20,206
14:29:42 16,095 ▼ 30 1 20,200
14:29:42 16,095 ▼ 30 1 20,201
14:29:42 16,095 ▼ 30 1 20,199
14:29:40 16,095 ▼ 30 2 20,198
14:29:38 16,095 ▼ 30 6 20,196
14:29:30 16,095 ▼ 30 2 20,190
14:28:43 16,090 ▼ 35 1 20,188
14:28:40 16,090 ▼ 35 1 20,187
14:28:13 16,085 ▼ 40 16 20,186
14:27:47 16,090 ▼ 35 95 20,170
14:27:36 16,090 ▼ 35 1 20,075
14:27:26 16,090 ▼ 35 2 20,074
14:26:45 16,095 ▼ 30 2 20,072
14:26:43 16,095 ▼ 30 1 20,070
14:26:43 16,095 ▼ 30 4 20,069
14:26:43 16,095 ▼ 30 2 20,065
14:26:43 16,095 ▼ 30 5 20,063
14:26:43 16,095 ▼ 30 3 20,058
14:26:43 16,095 ▼ 30 2 20,055
14:26:43 16,095 ▼ 30 3 20,053
14:26:43 16,095 ▼ 30 26 20,050
14:26:43 16,095 ▼ 30 1 20,012
14:26:43 16,095 ▼ 30 12 20,024
14:26:43 16,095 ▼ 30 1 20,010
14:26:43 16,095 ▼ 30 1 20,011
14:26:43 16,095 ▼ 30 1 20,009
14:26:43 16,095 ▼ 30 2 20,005
14:26:43 16,095 ▼ 30 3 20,008
14:26:43 16,095 ▼ 30 1 20,003
14:26:43 16,095 ▼ 30 1 20,001
14:26:43 16,095 ▼ 30 1 20,002
14:26:43 16,095 ▼ 30 1 20,000
14:26:40 16,095 ▼ 30 1 19,999
14:26:34 16,095 ▼ 30 5 19,998
14:25:45 16,095 ▼ 30 11 19,983
14:25:45 16,095 ▼ 30 10 19,993
14:25:45 16,095 ▼ 30 20 19,972
14:25:45 16,095 ▼ 30 1 19,952
14:25:45 16,095 ▼ 30 6 19,951
14:25:45 16,095 ▼ 30 8 19,945
14:25:45 16,095 ▼ 30 1 19,937
14:25:45 16,095 ▼ 30 1 19,936
14:25:45 16,095 ▼ 30 1 19,935
14:25:40 16,095 ▼ 30 3 19,934
14:25:40 16,095 ▼ 30 1 19,931
14:25:33 16,085 ▼ 40 119 19,930
14:25:33 16,090 ▼ 35 155 19,811
14:23:39 16,095 ▼ 30 18 19,656
14:23:15 16,090 ▼ 35 16 19,638
14:21:43 16,095 ▼ 30 93 19,622
14:21:43 16,095 ▼ 30 19 19,529
14:21:43 16,095 ▼ 30 28 19,510
14:21:43 16,095 ▼ 30 2 19,482
14:21:43 16,095 ▼ 30 3 19,480
14:21:43 16,095 ▼ 30 5 19,477
14:21:43 16,095 ▼ 30 1 19,472
14:21:43 16,095 ▼ 30 1 19,471
14:21:43 16,095 ▼ 30 4 19,453
14:21:43 16,095 ▼ 30 17 19,470
14:21:40 16,095 ▼ 30 3 19,448
14:21:40 16,095 ▼ 30 1 19,449
14:21:40 16,095 ▼ 30 1 19,445
14:21:40 16,095 ▼ 30 1 19,444
14:20:41 16,095 ▼ 30 9 19,443
14:20:41 16,095 ▼ 30 1 19,434
14:20:41 16,095 ▼ 30 8 19,433
14:20:41 16,095 ▼ 30 3 19,425
14:20:41 16,095 ▼ 30 10 19,422
14:20:40 16,095 ▼ 30 3 19,412
14:20:40 16,095 ▼ 30 5 19,409
14:20:40 16,095 ▼ 30 3 19,404
14:20:40 16,095 ▼ 30 14 19,401
14:20:14 16,090 ▼ 35 129 19,387
14:18:52 16,090 ▼ 35 5 19,258
14:18:18 16,095 ▼ 30 6 19,253
14:18:17 16,090 ▼ 35 16 19,247
14:17:43 16,095 ▼ 30 1 19,231
14:17:10 16,095 ▼ 30 976 19,230
14:16:46 16,095 ▼ 30 10 18,254
14:16:46 16,100 ▼ 25 10 18,244
14:14:52 16,100 ▼ 25 2 18,234
14:14:20 16,100 ▼ 25 8 18,232
14:14:19 16,100 ▼ 25 35 18,224
14:14:17 16,100 ▼ 25 1 18,189
14:13:35 16,100 ▼ 25 1 18,188
14:13:19 16,095 ▼ 30 16 18,187
14:12:59 16,095 ▼ 30 3 18,171
14:11:13 16,100 ▼ 25 11 18,168
14:10:30 16,095 ▼ 30 5 18,157
14:10:18 16,095 ▼ 30 5 18,152
14:08:21 16,095 ▼ 30 16 18,147
14:04:37 16,095 ▼ 30 2 18,131
14:03:23 16,095 ▼ 30 16 18,129
14:02:19 16,100 ▼ 25 12 18,113
14:01:45 16,095 ▼ 30 66 18,101
14:00:31 16,100 ▼ 25 1 18,035
13:59:17 16,100 ▼ 25 50 18,034
13:59:17 16,095 ▼ 30 13 17,984
13:58:32 16,100 ▼ 25 5 17,971
13:58:26 16,095 ▼ 30 16 17,966
13:55:44 16,100 ▼ 25 3 17,950
13:55:35 16,095 ▼ 30 13 17,947
13:53:28 16,095 ▼ 30 16 17,934
13:52:49 16,100 ▼ 25 7 17,918
13:52:32 16,100 ▼ 25 7 17,911
13:51:56 16,100 ▼ 25 1 17,904
13:50:38 16,100 ▼ 25 6 17,903
13:49:45 16,100 ▼ 25 3 17,897
13:48:30 16,095 ▼ 30 16 17,894
13:45:19 16,100 ▼ 25 5 17,878
13:43:32 16,095 ▼ 30 16 17,873
13:43:04 16,095 ▼ 30 10 17,857
13:43:00 16,095 ▼ 30 155 17,847
13:42:17 16,095 ▼ 30 5 17,692
13:40:54 16,095 ▼ 30 33 17,687
13:38:40 16,095 ▼ 30 10 17,654
13:38:34 16,090 ▼ 35 16 17,644
13:38:06 16,095 ▼ 30 3 17,628
13:38:02 16,095 ▼ 30 10 17,625
13:36:12 16,095 ▼ 30 5 17,615
13:34:38 16,095 ▼ 30 1 17,610
13:33:46 16,095 ▼ 30 28 17,609
13:33:40 16,100 ▼ 25 11 17,581
13:33:36 16,095 ▼ 30 16 17,570
13:31:01 16,095 ▼ 30 12 17,554
13:29:44 16,090 ▼ 35 5 17,542
13:29:44 16,090 ▼ 35 1 17,537
13:29:44 16,090 ▼ 35 1 17,536
13:29:44 16,090 ▼ 35 1 17,535
13:29:43 16,090 ▼ 35 1 17,534
13:29:40 16,090 ▼ 35 2 17,533
13:29:40 16,090 ▼ 35 2 17,531
13:28:49 16,095 ▼ 30 15 17,529
13:28:38 16,090 ▼ 35 16 17,514
13:27:53 16,095 ▼ 30 9 17,498
13:27:41 16,090 ▼ 35 52 17,489
13:27:41 16,090 ▼ 35 6 17,437
13:27:41 16,090 ▼ 35 22 17,431
13:27:41 16,095 ▼ 30 49 17,409
13:27:33 16,095 ▼ 30 100 17,360
13:27:13 16,095 ▼ 30 35 17,260
13:26:48 16,095 ▼ 30 10 17,225
13:26:47 16,095 ▼ 30 1 17,215
13:26:47 16,095 ▼ 30 1 17,214
13:26:47 16,095 ▼ 30 1 17,213
13:26:47 16,095 ▼ 30 1 17,212
13:26:47 16,095 ▼ 30 1 17,211
13:26:47 16,095 ▼ 30 1 17,210
13:26:47 16,095 ▼ 30 1 17,209
13:26:47 16,095 ▼ 30 1 17,208
13:26:47 16,095 ▼ 30 1 17,207
13:26:47 16,095 ▼ 30 1 17,206
13:26:47 16,095 ▼ 30 2 17,205
13:26:47 16,095 ▼ 30 1 17,203
13:26:47 16,095 ▼ 30 2 17,202
13:26:47 16,095 ▼ 30 3 17,200
13:26:47 16,095 ▼ 30 2 17,197
13:26:47 16,095 ▼ 30 6 17,195
13:26:47 16,095 ▼ 30 1 17,189
13:26:47 16,095 ▼ 30 2 17,188
13:26:47 16,095 ▼ 30 1 17,186
13:26:47 16,095 ▼ 30 1 17,185
13:26:47 16,095 ▼ 30 1 17,184
13:26:47 16,095 ▼ 30 1 17,183
13:26:47 16,095 ▼ 30 1 17,182
13:26:47 16,095 ▼ 30 1 17,181
13:26:47 16,095 ▼ 30 1 17,180
13:26:47 16,095 ▼ 30 1 17,179
13:26:47 16,095 ▼ 30 1 17,178
13:26:47 16,095 ▼ 30 1 17,177
13:26:47 16,095 ▼ 30 1 17,176
13:26:47 16,095 ▼ 30 1 17,175
13:26:47 16,095 ▼ 30 1 17,174
13:26:47 16,095 ▼ 30 1 17,173
13:26:47 16,095 ▼ 30 1 17,172
13:26:47 16,095 ▼ 30 1 17,171
13:26:47 16,095 ▼ 30 1 17,170
13:26:47 16,095 ▼ 30 1 17,169
13:26:47 16,095 ▼ 30 1 17,168
13:26:47 16,095 ▼ 30 1 17,167
13:26:47 16,095 ▼ 30 1 17,166
13:26:47 16,095 ▼ 30 1 17,165
13:26:47 16,095 ▼ 30 2 17,164
13:26:47 16,095 ▼ 30 1 17,162
13:26:47 16,095 ▼ 30 1 17,161
13:26:47 16,095 ▼ 30 1 17,160
13:26:47 16,095 ▼ 30 1 17,159
13:26:47 16,095 ▼ 30 1 17,158
13:26:47 16,095 ▼ 30 1 17,157
13:26:47 16,095 ▼ 30 1 17,156
13:26:47 16,095 ▼ 30 1 17,155
13:26:47 16,095 ▼ 30 1 17,154
13:26:47 16,095 ▼ 30 1 17,153
13:26:47 16,095 ▼ 30 1 17,152
13:26:47 16,095 ▼ 30 1 17,151
13:26:47 16,095 ▼ 30 1 17,150
13:26:47 16,095 ▼ 30 1 17,149
13:26:47 16,095 ▼ 30 1 17,148
13:26:47 16,095 ▼ 30 1 17,147
13:26:47 16,095 ▼ 30 1 17,146
13:26:47 16,095 ▼ 30 1 17,145
13:26:47 16,095 ▼ 30 1 17,144
13:26:47 16,095 ▼ 30 1 17,143
13:26:47 16,095 ▼ 30 1 17,142
13:26:47 16,095 ▼ 30 1 17,141
13:26:47 16,095 ▼ 30 1 17,140
13:26:47 16,095 ▼ 30 1 17,139
13:26:47 16,095 ▼ 30 2 17,138
13:26:47 16,095 ▼ 30 1 17,136
13:26:47 16,095 ▼ 30 1 17,135
13:26:47 16,095 ▼ 30 1 17,134
13:26:47 16,095 ▼ 30 1 17,133
13:26:47 16,095 ▼ 30 1 17,132
13:26:47 16,095 ▼ 30 1 17,131
13:26:47 16,095 ▼ 30 1 17,130
13:26:47 16,095 ▼ 30 1 17,129
13:26:47 16,095 ▼ 30 1 17,128
13:26:47 16,095 ▼ 30 1 17,127
13:26:47 16,095 ▼ 30 1 17,126
13:26:47 16,095 ▼ 30 1 17,125
13:26:47 16,095 ▼ 30 2 17,124
13:26:47 16,095 ▼ 30 8 17,122
13:26:47 16,095 ▼ 30 1 17,114
13:26:47 16,095 ▼ 30 1 17,113
13:26:47 16,095 ▼ 30 1 17,112
13:26:47 16,095 ▼ 30 1 17,111
13:26:47 16,095 ▼ 30 1 17,110
13:26:47 16,095 ▼ 30 1 17,109
13:26:47 16,095 ▼ 30 1 17,108
13:26:47 16,095 ▼ 30 1 17,107
13:26:47 16,095 ▼ 30 1 17,106
13:26:47 16,095 ▼ 30 1 17,105
13:26:47 16,095 ▼ 30 5 17,104
13:26:47 16,095 ▼ 30 1 17,099
13:26:47 16,095 ▼ 30 2 17,098
13:26:47 16,095 ▼ 30 1 17,096
13:26:47 16,095 ▼ 30 1 17,095
13:26:47 16,095 ▼ 30 1 17,094
13:26:47 16,095 ▼ 30 1 17,093
13:26:47 16,095 ▼ 30 1 17,092
13:26:47 16,095 ▼ 30 1 17,091
13:26:47 16,095 ▼ 30 1 17,090
13:26:47 16,095 ▼ 30 1 17,089
13:26:47 16,095 ▼ 30 1 17,088
13:26:47 16,095 ▼ 30 2 17,087
13:26:47 16,095 ▼ 30 1 17,085
13:26:47 16,095 ▼ 30 2 17,084
13:26:47 16,095 ▼ 30 1 17,082
13:26:47 16,095 ▼ 30 1 17,081
13:26:47 16,095 ▼ 30 1 17,080
13:26:47 16,095 ▼ 30 2 17,079
13:26:47 16,095 ▼ 30 1 17,075
13:26:47 16,095 ▼ 30 2 17,077
13:26:47 16,095 ▼ 30 1 17,074
13:26:47 16,095 ▼ 30 1 17,073
13:26:47 16,095 ▼ 30 1 17,072
13:26:47 16,095 ▼ 30 1 17,071
13:26:47 16,095 ▼ 30 1 17,070
13:26:47 16,095 ▼ 30 1 17,069
13:26:47 16,095 ▼ 30 1 17,068
13:26:47 16,095 ▼ 30 5 17,067
13:26:47 16,095 ▼ 30 1 17,062
13:26:47 16,095 ▼ 30 1 17,061
13:26:47 16,095 ▼ 30 2 17,060
13:26:47 16,095 ▼ 30 1 17,058
13:26:47 16,095 ▼ 30 1 17,057
13:26:47 16,095 ▼ 30 1 17,056
13:26:47 16,095 ▼ 30 1 17,055
13:26:47 16,095 ▼ 30 1 17,054
13:26:47 16,095 ▼ 30 2 17,053
13:26:47 16,095 ▼ 30 1 17,051
13:26:47 16,095 ▼ 30 1 17,050
13:26:47 16,095 ▼ 30 1 17,049
13:26:47 16,095 ▼ 30 1 17,048
13:26:47 16,095 ▼ 30 1 17,047
13:26:47 16,095 ▼ 30 1 17,046
13:26:47 16,095 ▼ 30 1 17,045
13:26:47 16,095 ▼ 30 2 17,044
13:26:47 16,095 ▼ 30 1 17,042
13:26:47 16,095 ▼ 30 1 17,041
13:26:47 16,095 ▼ 30 16 17,040
13:26:47 16,095 ▼ 30 1 17,024
13:26:47 16,095 ▼ 30 62 17,023
13:26:47 16,095 ▼ 30 1 16,961
13:26:47 16,095 ▼ 30 1 16,960
13:26:47 16,095 ▼ 30 1 16,959
13:26:47 16,095 ▼ 30 2 16,958
13:26:47 16,095 ▼ 30 1 16,956
13:26:47 16,095 ▼ 30 1 16,955
13:26:47 16,095 ▼ 30 1 16,954
13:26:47 16,095 ▼ 30 1 16,953
13:26:47 16,095 ▼ 30 5 16,952
13:26:47 16,095 ▼ 30 1 16,947
13:26:47 16,095 ▼ 30 1 16,946
13:26:47 16,095 ▼ 30 1 16,945
13:26:47 16,095 ▼ 30 1 16,944
13:26:47 16,095 ▼ 30 1 16,943
13:26:47 16,095 ▼ 30 1 16,942
13:26:47 16,095 ▼ 30 1 16,941
13:26:47 16,095 ▼ 30 8 16,940
13:26:47 16,095 ▼ 30 3 16,932
13:26:47 16,095 ▼ 30 1 16,929
13:26:47 16,095 ▼ 30 1 16,928
13:26:47 16,095 ▼ 30 1 16,927
13:26:47 16,095 ▼ 30 14 16,926
13:26:47 16,095 ▼ 30 1 16,912
13:26:47 16,095 ▼ 30 1 16,911
13:26:47 16,095 ▼ 30 1 16,910
13:26:47 16,095 ▼ 30 2 16,909
13:26:47 16,095 ▼ 30 3 16,907
13:26:47 16,095 ▼ 30 5 16,904
13:26:47 16,095 ▼ 30 2 16,899
13:26:47 16,095 ▼ 30 1 16,897
13:26:47 16,095 ▼ 30 7 16,896
13:26:47 16,095 ▼ 30 1 16,889
13:26:47 16,095 ▼ 30 1 16,888
13:26:24 16,095 ▼ 30 1 16,887
13:26:14 16,095 ▼ 30 1 16,886
13:26:07 16,095 ▼ 30 1 16,885
13:26:00 16,095 ▼ 30 1 16,884
13:25:12 16,095 ▼ 30 1 16,883
13:24:59 16,095 ▼ 30 1 16,882
13:24:55 16,095 ▼ 30 1 16,881
13:24:41 16,095 ▼ 30 17 16,880
13:24:41 16,095 ▼ 30 1 16,863
13:24:40 16,095 ▼ 30 3 16,862
13:23:42 16,095 ▼ 30 1 16,859
13:23:40 16,095 ▼ 30 16 16,858
13:23:40 16,095 ▼ 30 1 16,842
13:22:28 16,100 ▼ 25 1 16,841
13:22:15 16,095 ▼ 30 1 16,840
13:22:08 16,095 ▼ 30 1 16,839
13:22:04 16,095 ▼ 30 1 16,838
13:21:41 16,095 ▼ 30 1 16,837
13:21:41 16,095 ▼ 30 1 16,836
13:21:41 16,095 ▼ 30 2 16,835
13:20:44 16,095 ▼ 30 16 16,833
13:20:44 16,095 ▼ 30 1 16,817
13:20:43 16,095 ▼ 30 4 16,816
13:20:43 16,095 ▼ 30 2 16,812
13:20:43 16,095 ▼ 30 8 16,810
13:20:43 16,095 ▼ 30 4 16,802
13:20:43 16,095 ▼ 30 3 16,798
13:20:40 16,095 ▼ 30 9 16,795
13:20:40 16,095 ▼ 30 5 16,786
13:20:40 16,095 ▼ 30 7 16,781
13:20:40 16,095 ▼ 30 2 16,774
13:20:40 16,095 ▼ 30 1 16,772
13:20:08 16,100 ▼ 25 10 16,771
13:19:55 16,100 ▼ 25 4 16,761
13:19:50 16,100 ▼ 25 3 16,757
13:19:36 16,100 ▼ 25 1 16,754
13:19:15 16,100 ▼ 25 1 16,753
13:18:43 16,095 ▼ 30 16 16,752
13:18:25 16,100 ▼ 25 3 16,736
13:16:26 16,100 ▼ 25 3 16,733
13:15:45 16,100 ▼ 25 5 16,730
13:15:38 16,100 ▼ 25 60 16,725
13:14:59 16,095 ▼ 30 146 16,665
13:14:17 16,095 ▼ 30 3 16,519
13:13:45 16,095 ▼ 30 16 16,516
13:13:19 16,100 ▼ 25 2 16,500
13:13:00 16,100 ▼ 25 8 16,498
13:12:42 16,100 ▼ 25 1 16,490
13:10:55 16,100 ▼ 25 32 16,489
13:09:56 16,100 ▼ 25 2 16,457
13:09:06 16,100 ▼ 25 9 16,455
13:09:01 16,095 ▼ 30 16 16,446
13:08:47 16,095 ▼ 30 16 16,430
13:08:33 16,100 ▼ 25 3 16,414
13:07:33 16,100 ▼ 25 4 16,411
13:07:04 16,100 ▼ 25 3 16,407
13:06:41 16,100 ▼ 25 8 16,404
13:05:47 16,100 ▼ 25 49 16,396
13:05:33 16,100 ▼ 25 1 16,347
13:05:03 16,100 ▼ 25 5 16,346
13:04:19 16,100 ▼ 25 122 16,341
13:03:49 16,095 ▼ 30 16 16,219
13:03:32 16,100 ▼ 25 2 16,203
13:03:19 16,100 ▼ 25 100 16,201
13:03:07 16,100 ▼ 25 23 16,101
13:01:11 16,100 ▼ 25 3 16,078
13:01:07 16,100 ▼ 25 1 16,075
13:00:49 16,100 ▼ 25 10 16,074
13:00:21 16,100 ▼ 25 18 16,064
12:58:51 16,095 ▼ 30 16 16,046
12:58:51 16,095 ▼ 30 10 16,030
12:58:44 16,095 ▼ 30 1 16,020
12:58:21 16,095 ▼ 30 8 16,019
12:55:51 16,100 ▼ 25 41 16,011
12:54:39 16,100 ▼ 25 1 15,970
12:53:53 16,095 ▼ 30 16 15,969
12:53:40 16,100 ▼ 25 9 15,953
12:53:05 16,100 ▼ 25 4 15,944
12:52:44 16,100 ▼ 25 300 15,940
12:52:43 16,100 ▼ 25 15 15,640
12:52:28 16,100 ▼ 25 16 15,625
12:52:16 16,100 ▼ 25 1 15,609
12:51:56 16,100 ▼ 25 62 15,608
12:50:26 16,100 ▼ 25 250 15,546
12:48:55 16,095 ▼ 30 16 15,296
12:46:28 16,095 ▼ 30 1 15,280
12:46:18 16,095 ▼ 30 1 15,279
12:43:58 16,090 ▼ 35 16 15,278
12:43:15 16,100 ▼ 25 100 15,262
12:42:54 16,095 ▼ 30 15 15,162
12:42:26 16,095 ▼ 30 250 15,147
12:42:10 16,095 ▼ 30 16 14,897
12:41:02 16,095 ▼ 30 2 14,881
12:40:53 16,090 ▼ 35 14 14,879
12:40:33 16,095 ▼ 30 3 14,865
12:39:00 16,090 ▼ 35 16 14,862
12:38:32 16,090 ▼ 35 58 14,846
12:37:38 16,095 ▼ 30 11 14,788
12:34:47 16,090 ▼ 35 7 14,777
12:34:15 16,095 ▼ 30 9 14,770
12:34:02 16,090 ▼ 35 16 14,761
12:32:23 16,095 ▼ 30 2 14,745
12:30:12 16,095 ▼ 30 6 14,743
12:30:03 16,095 ▼ 30 23 14,737
12:29:04 16,090 ▼ 35 16 14,714
12:28:42 16,090 ▼ 35 1 14,698
12:28:42 16,090 ▼ 35 1 14,697
12:28:42 16,090 ▼ 35 5 14,686
12:28:42 16,090 ▼ 35 10 14,680
12:28:42 16,090 ▼ 35 10 14,696
12:28:42 16,090 ▼ 35 1 14,681
12:28:42 16,090 ▼ 35 1 14,670
12:28:42 16,090 ▼ 35 1 14,669
12:28:42 16,090 ▼ 35 1 14,668
12:28:42 16,090 ▼ 35 1 14,667
12:28:42 16,090 ▼ 35 1 14,666
12:28:42 16,090 ▼ 35 1 14,665
12:28:42 16,090 ▼ 35 1 14,664
12:28:05 16,095 ▼ 30 1 14,663
12:28:05 16,095 ▼ 30 5 14,662
12:28:05 16,095 ▼ 30 1 14,652

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.