아이진
(185490)
코스닥
신성장기업부
액면가 500원
  05.18 15:59

36,400 (38,900)   [시가/고가/저가] 36,600 / 41,400 / 34,150 
전일비/등락률 ▼ 2,500 (-6.43%) 매도호가/호가잔량 36,450 / 1,278
거래량/전일동시간대비 4,430,691 /▼ 5,163,660 매수호가/호가잔량 36,400 / 1,861
상한가/하한가 50,500 / 27,250 총매도/총매수잔량 3,601 / 16,222

매도잔량 호가 매수잔량
61 36,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 36,850
571 36,800
120 36,750
667 36,700
134 36,650
80 36,600
184 36,550
503 36,500
1,278 36,450
 
36,400 1,861
36,350 495
36,300 1,370
36,250 295
36,200 4,720
36,150 565
36,100 2,713
36,050 694
36,000 3,264
35,950 245
 
총매도잔량 순매수잔량 총매수잔량
3,601 12,621 16,222
시간외잔량 시간외잔량
6,066 0
 
아이진 185490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 36,400 ▼ 2,500 3 4,430,691
15:59:11 36,400 ▼ 2,500 31 4,430,688
15:57:31 36,400 ▼ 2,500 2 4,430,657
15:56:02 36,400 ▼ 2,500 2 4,430,655
15:55:17 36,400 ▼ 2,500 10 4,430,653
15:53:04 36,400 ▼ 2,500 49 4,430,643
15:52:30 36,400 ▼ 2,500 1 4,430,594
15:50:03 36,400 ▼ 2,500 50 4,430,593
15:49:45 36,400 ▼ 2,500 52 4,430,543
15:49:13 36,400 ▼ 2,500 40 4,430,491
15:49:12 36,400 ▼ 2,500 145 4,430,451
15:48:49 36,400 ▼ 2,500 2 4,430,306
15:48:33 36,400 ▼ 2,500 336 4,430,304
15:48:05 36,400 ▼ 2,500 10 4,429,968
15:47:14 36,400 ▼ 2,500 10 4,429,958
15:45:56 36,400 ▼ 2,500 20 4,429,948
15:45:48 36,400 ▼ 2,500 1 4,429,928
15:45:25 36,400 ▼ 2,500 3 4,429,927
15:44:54 36,400 ▼ 2,500 29 4,429,924
15:44:33 36,400 ▼ 2,500 6 4,429,895
15:44:14 36,400 ▼ 2,500 5 4,429,889
15:44:10 36,400 ▼ 2,500 14 4,429,884
15:43:43 36,400 ▼ 2,500 2 4,429,870
15:43:33 36,400 ▼ 2,500 10 4,429,868
15:42:52 36,400 ▼ 2,500 10 4,429,858
15:41:55 36,400 ▼ 2,500 1 4,429,848
15:41:43 36,400 ▼ 2,500 4 4,429,847
15:41:30 36,400 ▼ 2,500 25 4,429,843
15:41:18 36,400 ▼ 2,500 22 4,429,818
15:41:00 36,400 ▼ 2,500 2 4,429,796
15:40:49 36,400 ▼ 2,500 26 4,429,794
15:40:21 36,400 ▼ 2,500 10 4,429,768
15:40:00 36,400 ▼ 2,500 427 4,429,758
15:30:21 36,400 ▼ 2,500 18,372 4,429,331
15:19:58 36,200 ▼ 2,700 29 4,410,959
15:19:57 36,200 ▼ 2,700 31 4,410,930
15:19:57 36,200 ▼ 2,700 6 4,410,899
15:19:56 36,250 ▼ 2,650 579 4,410,893
15:19:54 36,250 ▼ 2,650 3 4,410,314
15:19:53 36,250 ▼ 2,650 1 4,410,311
15:19:53 36,250 ▼ 2,650 50 4,410,310
15:19:53 36,200 ▼ 2,700 4 4,410,260
15:19:51 36,250 ▼ 2,650 2 4,410,256
15:19:51 36,200 ▼ 2,700 60 4,410,254
15:19:50 36,200 ▼ 2,700 13 4,410,194
15:19:50 36,200 ▼ 2,700 20 4,410,181
15:19:49 36,200 ▼ 2,700 4 4,410,161
15:19:47 36,250 ▼ 2,650 9 4,410,157
15:19:45 36,100 ▼ 2,800 386 4,410,148
15:19:45 36,150 ▼ 2,750 214 4,409,762
15:19:45 36,150 ▼ 2,750 3 4,409,548
15:19:45 36,150 ▼ 2,750 60 4,409,545
15:19:45 36,200 ▼ 2,700 1 4,409,485
15:19:43 36,150 ▼ 2,750 703 4,409,484
15:19:43 36,250 ▼ 2,650 103 4,408,781
15:19:43 36,200 ▼ 2,700 9 4,408,678
15:19:43 36,150 ▼ 2,750 97 4,408,669
15:19:43 36,150 ▼ 2,750 19 4,408,572
15:19:42 36,150 ▼ 2,750 382 4,408,553
15:19:41 36,200 ▼ 2,700 1 4,408,171
15:19:41 36,150 ▼ 2,750 80 4,408,170
15:19:38 36,150 ▼ 2,750 1 4,408,090
15:19:37 36,150 ▼ 2,750 41 4,408,089
15:19:37 36,150 ▼ 2,750 257 4,408,048
15:19:37 36,150 ▼ 2,750 1 4,407,791
15:19:37 36,150 ▼ 2,750 34 4,407,790
15:19:37 36,100 ▼ 2,800 40 4,407,756
15:19:36 36,150 ▼ 2,750 1 4,407,716
15:19:35 36,150 ▼ 2,750 3 4,407,715
15:19:35 36,150 ▼ 2,750 5 4,407,712
15:19:35 36,150 ▼ 2,750 97 4,407,707
15:19:33 36,150 ▼ 2,750 1 4,407,610
15:19:32 36,100 ▼ 2,800 190 4,407,609
15:19:32 36,150 ▼ 2,750 90 4,407,419
15:19:32 36,150 ▼ 2,750 28 4,407,329
15:19:31 36,150 ▼ 2,750 8 4,407,301
15:19:29 36,150 ▼ 2,750 5 4,407,293
15:19:28 36,150 ▼ 2,750 70 4,407,288
15:19:27 36,100 ▼ 2,800 55 4,407,218
15:19:27 36,150 ▼ 2,750 10 4,407,163
15:19:25 36,100 ▼ 2,800 110 4,407,153
15:19:23 36,300 ▼ 2,600 50 4,407,043
15:19:23 36,100 ▼ 2,800 300 4,406,993
15:19:22 36,300 ▼ 2,600 6 4,406,693
15:19:22 36,300 ▼ 2,600 1 4,406,687
15:19:21 36,300 ▼ 2,600 1 4,406,686
15:19:21 36,150 ▼ 2,750 1 4,406,685
15:19:21 36,000 ▼ 2,900 40 4,406,684
15:19:21 36,000 ▼ 2,900 2 4,406,644
15:19:21 36,050 ▼ 2,850 18 4,406,642
15:19:21 36,150 ▼ 2,750 1 4,406,624
15:19:21 36,050 ▼ 2,850 45 4,406,623
15:19:21 36,100 ▼ 2,800 5 4,406,578
15:19:20 36,300 ▼ 2,600 65 4,406,573
15:19:20 36,250 ▼ 2,650 220 4,406,508
15:19:20 36,200 ▼ 2,700 704 4,406,288
15:19:20 36,150 ▼ 2,750 337 4,405,584
15:19:20 36,100 ▼ 2,800 345 4,405,247
15:19:20 36,100 ▼ 2,800 130 4,404,902
15:19:20 36,100 ▼ 2,800 27 4,404,772
15:19:20 36,100 ▼ 2,800 3 4,404,745
15:19:20 36,100 ▼ 2,800 1 4,404,742
15:19:20 36,100 ▼ 2,800 199 4,404,741
15:19:18 36,150 ▼ 2,750 1 4,404,542
15:19:18 36,150 ▼ 2,750 87 4,404,541
15:19:18 36,100 ▼ 2,800 13 4,404,454
15:19:17 36,150 ▼ 2,750 52 4,404,441
15:19:17 36,100 ▼ 2,800 148 4,404,389
15:19:17 36,100 ▼ 2,800 50 4,404,241
15:19:17 36,100 ▼ 2,800 102 4,404,191
15:19:16 36,150 ▼ 2,750 3 4,404,089
15:19:16 36,150 ▼ 2,750 9 4,404,086
15:19:16 36,100 ▼ 2,800 5 4,404,077
15:19:16 36,000 ▼ 2,900 190 4,404,072
15:19:16 36,000 ▼ 2,900 319 4,403,882
15:19:16 36,050 ▼ 2,850 1,746 4,403,563
15:19:16 36,100 ▼ 2,800 1,708 4,401,817
15:19:16 36,150 ▼ 2,750 7 4,400,109
15:19:15 36,100 ▼ 2,800 100 4,400,102
15:19:14 36,100 ▼ 2,800 12 4,400,002
15:19:14 36,150 ▼ 2,750 326 4,399,990
15:19:14 36,150 ▼ 2,750 283 4,399,664
15:19:13 36,150 ▼ 2,750 2 4,399,381
15:19:13 36,200 ▼ 2,700 15 4,399,379
15:19:13 36,150 ▼ 2,750 5 4,399,364
15:19:12 36,150 ▼ 2,750 30 4,399,359
15:19:11 36,150 ▼ 2,750 49 4,399,329
15:19:10 36,200 ▼ 2,700 1 4,399,280
15:19:10 36,150 ▼ 2,750 47 4,399,279
15:19:10 36,150 ▼ 2,750 30 4,399,232
15:19:09 36,150 ▼ 2,750 9 4,399,202
15:19:09 36,150 ▼ 2,750 30 4,399,193
15:19:08 36,200 ▼ 2,700 1 4,399,163
15:19:08 36,200 ▼ 2,700 1 4,399,162
15:19:07 36,150 ▼ 2,750 20 4,399,161
15:19:07 36,150 ▼ 2,750 99 4,399,141
15:19:07 36,100 ▼ 2,800 1 4,399,042
15:19:07 36,100 ▼ 2,800 1 4,399,041
15:19:06 36,150 ▼ 2,750 1 4,399,040
15:19:06 36,100 ▼ 2,800 5 4,399,039
15:19:06 36,100 ▼ 2,800 137 4,399,034
15:19:06 36,150 ▼ 2,750 1 4,398,897
15:19:06 36,100 ▼ 2,800 289 4,398,896
15:19:05 36,100 ▼ 2,800 319 4,398,607
15:19:05 36,100 ▼ 2,800 19 4,398,288
15:19:04 36,150 ▼ 2,750 50 4,398,269
15:19:04 36,100 ▼ 2,800 450 4,398,219
15:19:03 36,150 ▼ 2,750 30 4,397,769
15:19:03 36,150 ▼ 2,750 30 4,397,739
15:19:02 36,100 ▼ 2,800 7 4,397,709
15:19:02 36,150 ▼ 2,750 8 4,397,702
15:19:02 36,150 ▼ 2,750 111 4,397,694
15:19:02 36,100 ▼ 2,800 2 4,397,583
15:19:00 36,100 ▼ 2,800 5 4,397,581
15:19:00 36,100 ▼ 2,800 64 4,397,576
15:18:58 36,150 ▼ 2,750 2 4,397,512
15:18:58 36,150 ▼ 2,750 1 4,397,510
15:18:58 36,150 ▼ 2,750 10 4,397,509
15:18:57 36,150 ▼ 2,750 1 4,397,499
15:18:57 36,150 ▼ 2,750 29 4,397,498
15:18:57 36,150 ▼ 2,750 100 4,397,469
15:18:57 36,150 ▼ 2,750 10 4,397,369
15:18:57 36,150 ▼ 2,750 5 4,397,359
15:18:56 36,150 ▼ 2,750 55 4,397,354
15:18:56 36,150 ▼ 2,750 1 4,397,299
15:18:56 36,150 ▼ 2,750 148 4,397,298
15:18:55 36,200 ▼ 2,700 1 4,397,150
15:18:55 36,150 ▼ 2,750 43 4,397,149
15:18:54 36,150 ▼ 2,750 23 4,397,106
15:18:54 36,150 ▼ 2,750 56 4,397,083
15:18:53 36,150 ▼ 2,750 1 4,397,027
15:18:53 36,150 ▼ 2,750 10 4,397,026
15:18:53 36,150 ▼ 2,750 10 4,397,016
15:18:53 36,150 ▼ 2,750 73 4,397,006
15:18:53 36,150 ▼ 2,750 25 4,396,933
15:18:52 36,150 ▼ 2,750 1 4,396,908
15:18:52 36,200 ▼ 2,700 1 4,396,907
15:18:50 36,200 ▼ 2,700 1 4,396,906
15:18:49 36,200 ▼ 2,700 3 4,396,905
15:18:49 36,150 ▼ 2,750 18 4,396,902
15:18:49 36,150 ▼ 2,750 40 4,396,884
15:18:49 36,200 ▼ 2,700 5 4,396,844
15:18:49 36,200 ▼ 2,700 30 4,396,839
15:18:49 36,200 ▼ 2,700 170 4,396,809
15:18:49 36,150 ▼ 2,750 680 4,396,639
15:18:48 36,100 ▼ 2,800 1 4,395,959
15:18:48 36,100 ▼ 2,800 50 4,395,958
15:18:48 36,150 ▼ 2,750 1 4,395,908
15:18:48 36,100 ▼ 2,800 94 4,395,907
15:18:48 36,150 ▼ 2,750 406 4,395,813
15:18:48 36,150 ▼ 2,750 40 4,395,407
15:18:48 36,200 ▼ 2,700 40 4,395,367
15:18:47 36,150 ▼ 2,750 500 4,395,327
15:18:47 36,200 ▼ 2,700 14 4,394,827
15:18:47 36,150 ▼ 2,750 50 4,394,813
15:18:46 36,150 ▼ 2,750 260 4,394,763
15:18:46 36,200 ▼ 2,700 1 4,394,503
15:18:45 36,200 ▼ 2,700 1 4,394,502
15:18:45 36,150 ▼ 2,750 46 4,394,501
15:18:43 36,150 ▼ 2,750 25 4,394,455
15:18:43 36,200 ▼ 2,700 1 4,394,430
15:18:43 36,150 ▼ 2,750 50 4,394,429
15:18:42 36,150 ▼ 2,750 27 4,394,379
15:18:42 36,200 ▼ 2,700 300 4,394,352
15:18:42 36,200 ▼ 2,700 53 4,394,052
15:18:41 36,150 ▼ 2,750 35 4,393,999
15:18:41 36,200 ▼ 2,700 1 4,393,964
15:18:40 36,200 ▼ 2,700 10 4,393,963
15:18:40 36,200 ▼ 2,700 20 4,393,953
15:18:40 36,150 ▼ 2,750 50 4,393,933
15:18:40 36,200 ▼ 2,700 1 4,393,883
15:18:39 36,150 ▼ 2,750 10 4,393,882
15:18:39 36,200 ▼ 2,700 10 4,393,872
15:18:38 36,200 ▼ 2,700 1 4,393,862
15:18:38 36,200 ▼ 2,700 55 4,393,861
15:18:37 36,200 ▼ 2,700 1 4,393,806
15:18:36 36,150 ▼ 2,750 13 4,393,805
15:18:36 36,200 ▼ 2,700 50 4,393,792
15:18:35 36,200 ▼ 2,700 5 4,393,742
15:18:34 36,200 ▼ 2,700 50 4,393,737
15:18:34 36,200 ▼ 2,700 1 4,393,687
15:18:34 36,250 ▼ 2,650 10 4,393,686
15:18:34 36,250 ▼ 2,650 70 4,393,676
15:18:33 36,150 ▼ 2,750 421 4,393,606
15:18:33 36,200 ▼ 2,700 579 4,393,185
15:18:32 36,250 ▼ 2,650 8 4,392,606
15:18:31 36,250 ▼ 2,650 80 4,392,598
15:18:31 36,250 ▼ 2,650 10 4,392,518
15:18:31 36,250 ▼ 2,650 10 4,392,508
15:18:31 36,250 ▼ 2,650 1 4,392,498
15:18:31 36,250 ▼ 2,650 10 4,392,497
15:18:31 36,250 ▼ 2,650 491 4,392,487
15:18:30 36,250 ▼ 2,650 81 4,391,996
15:18:29 36,250 ▼ 2,650 6 4,391,915
15:18:27 36,300 ▼ 2,600 1 4,391,909
15:18:27 36,250 ▼ 2,650 45 4,391,908
15:18:27 36,250 ▼ 2,650 52 4,391,863
15:18:26 36,300 ▼ 2,600 5 4,391,811
15:18:25 36,250 ▼ 2,650 28 4,391,806
15:18:25 36,250 ▼ 2,650 30 4,391,778
15:18:25 36,250 ▼ 2,650 25 4,391,748
15:18:24 36,250 ▼ 2,650 15 4,391,723
15:18:24 36,250 ▼ 2,650 90 4,391,708
15:18:24 36,250 ▼ 2,650 6 4,391,618
15:18:22 36,250 ▼ 2,650 9 4,391,612
15:18:22 36,250 ▼ 2,650 20 4,391,603
15:18:21 36,250 ▼ 2,650 1 4,391,583
15:18:21 36,250 ▼ 2,650 5 4,391,582
15:18:21 36,250 ▼ 2,650 15 4,391,577
15:18:20 36,250 ▼ 2,650 100 4,391,562
15:18:20 36,250 ▼ 2,650 1 4,391,462
15:18:20 36,250 ▼ 2,650 1 4,391,461
15:18:19 36,250 ▼ 2,650 10 4,391,460
15:18:19 36,250 ▼ 2,650 20 4,391,450
15:18:19 36,250 ▼ 2,650 40 4,391,430
15:18:19 36,250 ▼ 2,650 1 4,391,390
15:18:18 36,250 ▼ 2,650 1 4,391,389
15:18:18 36,250 ▼ 2,650 19 4,391,388
15:18:18 36,200 ▼ 2,700 100 4,391,369
15:18:18 36,250 ▼ 2,650 1 4,391,269
15:18:17 36,250 ▼ 2,650 10 4,391,268
15:18:16 36,200 ▼ 2,700 182 4,391,258
15:18:16 36,250 ▼ 2,650 18 4,391,076
15:18:16 36,250 ▼ 2,650 420 4,391,058
15:18:16 36,250 ▼ 2,650 1 4,390,638
15:18:16 36,250 ▼ 2,650 300 4,390,637
15:18:16 36,250 ▼ 2,650 2 4,390,337
15:18:15 36,200 ▼ 2,700 5 4,390,335
15:18:15 36,250 ▼ 2,650 57 4,390,330
15:18:15 36,200 ▼ 2,700 40 4,390,273
15:18:15 36,250 ▼ 2,650 1 4,390,233
15:18:14 36,250 ▼ 2,650 1 4,390,232
15:18:13 36,150 ▼ 2,750 43 4,390,231
15:18:13 36,200 ▼ 2,700 7 4,390,188
15:18:12 36,250 ▼ 2,650 10 4,390,181
15:18:12 36,200 ▼ 2,700 12 4,390,171
15:18:11 36,200 ▼ 2,700 9 4,390,159
15:18:10 36,200 ▼ 2,700 7 4,390,150
15:18:09 36,150 ▼ 2,750 41 4,390,143
15:18:09 36,200 ▼ 2,700 1 4,390,102
15:18:08 36,150 ▼ 2,750 76 4,390,101
15:18:08 36,150 ▼ 2,750 10 4,390,025
15:18:08 36,150 ▼ 2,750 11 4,390,015
15:18:07 36,150 ▼ 2,750 30 4,390,004
15:18:07 36,150 ▼ 2,750 9 4,389,974
15:18:07 36,150 ▼ 2,750 17 4,389,965
15:18:07 36,150 ▼ 2,750 12 4,389,948
15:18:07 36,100 ▼ 2,800 5 4,389,936
15:18:07 36,100 ▼ 2,800 10 4,389,931
15:18:06 36,150 ▼ 2,750 50 4,389,921
15:18:06 36,150 ▼ 2,750 100 4,389,871
15:18:06 36,100 ▼ 2,800 203 4,389,771
15:18:04 36,100 ▼ 2,800 30 4,389,568
15:18:04 36,150 ▼ 2,750 10 4,389,538
15:18:04 36,100 ▼ 2,800 29 4,389,528
15:18:03 36,100 ▼ 2,800 10 4,389,499
15:18:03 36,150 ▼ 2,750 25 4,389,489
15:18:02 36,100 ▼ 2,800 1 4,389,464
15:18:01 36,150 ▼ 2,750 14 4,389,463
15:18:01 36,150 ▼ 2,750 8 4,389,449
15:18:01 36,100 ▼ 2,800 2 4,389,441
15:17:59 36,050 ▼ 2,850 35 4,389,439
15:17:59 36,150 ▼ 2,750 100 4,389,404
15:17:58 36,150 ▼ 2,750 4 4,389,304
15:17:57 36,050 ▼ 2,850 20 4,389,300
15:17:57 36,050 ▼ 2,850 32 4,389,280
15:17:56 36,050 ▼ 2,850 9 4,389,248
15:17:56 36,050 ▼ 2,850 3 4,389,239
15:17:56 36,050 ▼ 2,850 8 4,389,236
15:17:56 36,050 ▼ 2,850 2 4,389,228
15:17:55 36,000 ▼ 2,900 179 4,389,226
15:17:55 36,050 ▼ 2,850 32 4,388,983
15:17:55 36,000 ▼ 2,900 64 4,389,047
15:17:55 36,100 ▼ 2,800 4 4,388,951
15:17:55 36,100 ▼ 2,800 3 4,388,947
15:17:55 36,100 ▼ 2,800 3 4,388,944
15:17:55 36,100 ▼ 2,800 90 4,388,941
15:17:55 36,050 ▼ 2,850 1 4,388,851
15:17:54 36,050 ▼ 2,850 100 4,388,850
15:17:54 36,100 ▼ 2,800 10 4,388,750
15:17:53 36,050 ▼ 2,850 33 4,388,740
15:17:53 36,000 ▼ 2,900 1 4,388,707
15:17:52 36,000 ▼ 2,900 70 4,388,706
15:17:51 36,000 ▼ 2,900 1 4,388,636
15:17:51 36,100 ▼ 2,800 10 4,388,635
15:17:51 36,000 ▼ 2,900 17 4,388,625
15:17:51 36,000 ▼ 2,900 3 4,388,608
15:17:51 36,000 ▼ 2,900 126 4,388,605
15:17:50 36,000 ▼ 2,900 17 4,388,479
15:17:50 36,000 ▼ 2,900 2 4,388,462
15:17:50 36,000 ▼ 2,900 439 4,388,460
15:17:49 36,000 ▼ 2,900 370 4,388,021
15:17:49 36,000 ▼ 2,900 1 4,387,651
15:17:49 36,150 ▼ 2,750 2 4,387,650
15:17:49 36,000 ▼ 2,900 70 4,387,648
15:17:48 36,000 ▼ 2,900 103 4,387,578
15:17:48 36,000 ▼ 2,900 18 4,387,475
15:17:48 36,000 ▼ 2,900 1,756 4,387,457
15:17:48 36,050 ▼ 2,850 3 4,385,701
15:17:47 36,150 ▼ 2,750 1 4,385,698
15:17:47 36,000 ▼ 2,900 1,139 4,385,697
15:17:47 36,000 ▼ 2,900 113 4,384,558
15:17:47 36,000 ▼ 2,900 1 4,384,445
15:17:46 36,000 ▼ 2,900 2 4,384,444
15:17:46 36,050 ▼ 2,850 65 4,384,442
15:17:46 36,150 ▼ 2,750 3 4,384,377
15:17:46 36,000 ▼ 2,900 205 4,384,374
15:17:45 36,150 ▼ 2,750 2 4,384,169
15:17:45 36,000 ▼ 2,900 1,047 4,384,167
15:17:45 36,150 ▼ 2,750 10 4,383,120
15:17:45 36,150 ▼ 2,750 23 4,383,110
15:17:45 36,000 ▼ 2,900 108 4,383,087
15:17:45 36,050 ▼ 2,850 392 4,382,979
15:17:45 36,050 ▼ 2,850 108 4,382,587
15:17:45 36,150 ▼ 2,750 1 4,382,479
15:17:45 36,150 ▼ 2,750 1 4,382,478
15:17:44 36,250 ▼ 2,650 118 4,382,477
15:17:44 36,000 ▼ 2,900 38 4,382,359
15:17:44 36,000 ▼ 2,900 30 4,382,321
15:17:44 36,050 ▼ 2,850 1,055 4,382,291
15:17:44 36,100 ▼ 2,800 1,376 4,381,236
15:17:44 36,150 ▼ 2,750 19 4,379,860
15:17:44 36,150 ▼ 2,750 113 4,379,841
15:17:43 36,150 ▼ 2,750 400 4,379,728
15:17:43 36,150 ▼ 2,750 1 4,379,328
15:17:43 36,200 ▼ 2,700 3 4,379,280
15:17:43 36,150 ▼ 2,750 47 4,379,327
15:17:43 36,250 ▼ 2,650 1 4,379,277
15:17:43 36,150 ▼ 2,750 1 4,379,276
15:17:42 36,150 ▼ 2,750 25 4,379,275
15:17:42 36,250 ▼ 2,650 2 4,379,250
15:17:42 36,250 ▼ 2,650 2 4,379,248
15:17:42 36,150 ▼ 2,750 116 4,379,246
15:17:41 36,250 ▼ 2,650 17 4,379,130
15:17:41 36,250 ▼ 2,650 1 4,379,113
15:17:40 36,250 ▼ 2,650 1 4,379,112
15:17:40 36,250 ▼ 2,650 6 4,379,111
15:17:40 36,250 ▼ 2,650 17 4,379,105
15:17:40 36,250 ▼ 2,650 22 4,379,088
15:17:39 36,250 ▼ 2,650 45 4,379,066
15:17:39 36,250 ▼ 2,650 11 4,379,021
15:17:39 36,150 ▼ 2,750 29 4,379,010
15:17:39 36,150 ▼ 2,750 1,941 4,378,981
15:17:39 36,200 ▼ 2,700 1,780 4,377,040
15:17:39 36,250 ▼ 2,650 2 4,375,260
15:17:39 36,300 ▼ 2,600 20 4,375,258
15:17:38 36,200 ▼ 2,700 695 4,375,238
15:17:38 36,250 ▼ 2,650 10 4,374,543
15:17:38 36,300 ▼ 2,600 1 4,374,533
15:17:38 36,200 ▼ 2,700 16 4,374,532
15:17:38 36,200 ▼ 2,700 198 4,374,516
15:17:38 36,250 ▼ 2,650 2 4,374,318
15:17:38 36,200 ▼ 2,700 191 4,374,316
15:17:38 36,250 ▼ 2,650 514 4,374,125
15:17:37 36,250 ▼ 2,650 102 4,373,611
15:17:37 36,250 ▼ 2,650 192 4,373,509
15:17:37 36,250 ▼ 2,650 50 4,373,317
15:17:37 36,300 ▼ 2,600 45 4,373,267
15:17:37 36,250 ▼ 2,650 577 4,373,222
15:17:37 36,250 ▼ 2,650 23 4,372,645
15:17:37 36,250 ▼ 2,650 35 4,372,622
15:17:36 36,300 ▼ 2,600 326 4,372,587
15:17:36 36,300 ▼ 2,600 12 4,372,261
15:17:36 36,300 ▼ 2,600 70 4,372,249
15:17:35 36,300 ▼ 2,600 6 4,372,179
15:17:35 36,300 ▼ 2,600 150 4,372,173
15:17:34 36,300 ▼ 2,600 1 4,372,023
15:17:33 36,350 ▼ 2,550 87 4,372,022
15:17:33 36,300 ▼ 2,600 200 4,371,935
15:17:33 36,350 ▼ 2,550 5 4,371,735
15:17:33 36,300 ▼ 2,600 50 4,371,730
15:17:32 36,350 ▼ 2,550 11 4,371,680
15:17:32 36,350 ▼ 2,550 10 4,371,669
15:17:32 36,300 ▼ 2,600 100 4,371,659
15:17:32 36,300 ▼ 2,600 24 4,371,559
15:17:31 36,300 ▼ 2,600 206 4,371,535
15:17:31 36,350 ▼ 2,550 10 4,371,329
15:17:31 36,350 ▼ 2,550 100 4,371,319
15:17:31 36,350 ▼ 2,550 2 4,371,219
15:17:31 36,300 ▼ 2,600 64 4,371,217
15:17:31 36,300 ▼ 2,600 1 4,371,153
15:17:31 36,300 ▼ 2,600 30 4,371,152
15:17:31 36,300 ▼ 2,600 50 4,371,122
15:17:30 36,350 ▼ 2,550 1 4,371,072
15:17:30 36,350 ▼ 2,550 10 4,371,071
15:17:30 36,350 ▼ 2,550 5 4,371,061
15:17:30 36,400 ▼ 2,500 11 4,371,056
15:17:30 36,350 ▼ 2,550 60 4,371,045
15:17:29 36,350 ▼ 2,550 15 4,370,985
15:17:29 36,350 ▼ 2,550 705 4,370,970
15:17:28 36,350 ▼ 2,550 80 4,370,265
15:17:28 36,350 ▼ 2,550 400 4,370,185
15:17:28 36,350 ▼ 2,550 50 4,369,785
15:17:27 36,400 ▼ 2,500 5 4,369,735
15:17:27 36,350 ▼ 2,550 1,357 4,369,730
15:17:26 36,350 ▼ 2,550 100 4,368,373
15:17:26 36,350 ▼ 2,550 18 4,368,273
15:17:26 36,400 ▼ 2,500 2 4,368,255
15:17:26 36,350 ▼ 2,550 1,152 4,368,253
15:17:26 36,400 ▼ 2,500 248 4,367,101
15:17:25 36,400 ▼ 2,500 45 4,366,853
15:17:25 36,400 ▼ 2,500 22 4,366,808
15:17:24 36,400 ▼ 2,500 136 4,366,786
15:17:24 36,400 ▼ 2,500 81 4,366,650
15:17:24 36,400 ▼ 2,500 500 4,366,569
15:17:23 36,450 ▼ 2,450 111 4,366,069
15:17:23 36,400 ▼ 2,500 5 4,365,958
15:17:23 36,400 ▼ 2,500 77 4,365,953
15:17:23 36,400 ▼ 2,500 130 4,365,876
15:17:22 36,400 ▼ 2,500 16 4,365,746
15:17:21 36,400 ▼ 2,500 250 4,365,730
15:17:21 36,400 ▼ 2,500 9 4,365,480
15:17:21 36,450 ▼ 2,450 5 4,365,471
15:17:21 36,400 ▼ 2,500 243 4,365,466
15:17:20 36,400 ▼ 2,500 8 4,365,223
15:17:18 36,400 ▼ 2,500 10 4,365,215
15:17:18 36,400 ▼ 2,500 16 4,365,205
15:17:17 36,450 ▼ 2,450 20 4,365,189
15:17:17 36,400 ▼ 2,500 190 4,365,169
15:17:17 36,400 ▼ 2,500 46 4,364,979
15:17:17 36,400 ▼ 2,500 500 4,364,933
15:17:16 36,450 ▼ 2,450 18 4,364,433
15:17:16 36,450 ▼ 2,450 50 4,364,415
15:17:16 36,450 ▼ 2,450 1 4,364,365
15:17:15 36,450 ▼ 2,450 1 4,364,364
15:17:14 36,450 ▼ 2,450 9 4,364,363
15:17:14 36,450 ▼ 2,450 5 4,364,354
15:17:14 36,450 ▼ 2,450 50 4,364,349
15:17:14 36,400 ▼ 2,500 50 4,364,299
15:17:13 36,450 ▼ 2,450 10 4,364,249
15:17:13 36,450 ▼ 2,450 74 4,364,239
15:17:13 36,450 ▼ 2,450 10 4,364,165
15:17:12 36,400 ▼ 2,500 235 4,364,155
15:17:12 36,450 ▼ 2,450 239 4,363,920
15:17:12 36,450 ▼ 2,450 9 4,363,681
15:17:11 36,450 ▼ 2,450 15 4,363,672
15:17:11 36,450 ▼ 2,450 10 4,363,657
15:17:11 36,500 ▼ 2,400 1 4,363,647
15:17:10 36,450 ▼ 2,450 34 4,363,646
15:17:10 36,450 ▼ 2,450 49 4,363,612
15:17:10 36,500 ▼ 2,400 20 4,363,563
15:17:10 36,500 ▼ 2,400 300 4,363,543
15:17:09 36,450 ▼ 2,450 9 4,363,243
15:17:08 36,450 ▼ 2,450 500 4,363,234
15:17:08 36,450 ▼ 2,450 170 4,362,734
15:17:07 36,450 ▼ 2,450 34 4,362,564
15:17:07 36,450 ▼ 2,450 50 4,362,530
15:17:07 36,450 ▼ 2,450 1 4,362,480
15:17:06 36,450 ▼ 2,450 375 4,362,479
15:17:05 36,450 ▼ 2,450 50 4,362,104
15:17:05 36,450 ▼ 2,450 30 4,362,054
15:17:05 36,500 ▼ 2,400 50 4,362,024
15:17:04 36,450 ▼ 2,450 4 4,361,974
15:17:04 36,500 ▼ 2,400 5 4,361,970
15:17:04 36,500 ▼ 2,400 30 4,361,965
15:17:04 36,500 ▼ 2,400 1 4,361,935
15:17:01 36,500 ▼ 2,400 18 4,361,934
15:17:00 36,500 ▼ 2,400 11 4,361,916
15:17:00 36,500 ▼ 2,400 2 4,361,905
15:17:00 36,500 ▼ 2,400 100 4,361,903

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.