종근당
(185750)
코스피
의약품
액면가 2,500원
  11.24 09:54

163,500 (170,000)   [시가/고가/저가] 169,000 / 169,500 / 163,000 
전일비/등락률 ▼ 6,500 (-3.82%) 매도호가/호가잔량 164,000 / 2,174
거래량/전일동시간대비 99,225 /▼ 152,882 매수호가/호가잔량 163,500 / 2,120
상한가/하한가 221,000 / 119,000 총매도/총매수잔량 8,792 / 34,063

매도잔량 호가 매수잔량
361 168,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
688 168,000
391 167,500
409 167,000
426 166,500
1,631 166,000
1,177 165,500
854 165,000
681 164,500
2,174 164,000
 
163,500 2,120
163,000 4,664
162,500 4,310
162,000 4,626
161,500 2,409
161,000 2,883
160,500 2,819
160,000 6,238
159,500 1,061
159,000 2,933
 
총매도잔량 순매수잔량 총매수잔량
8,792 25,271 34,063
시간외잔량 시간외잔량
0 0
 
종근당 185750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,621.70 (+19.11)    FUTURE 351.05 (+2.55)   Basis: -0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:54:48 163,500 ▼ 6,500 1 99,225
09:54:48 163,500 ▼ 6,500 7 99,224
09:54:47 164,000 ▼ 6,000 3 99,217
09:54:43 163,500 ▼ 6,500 1 99,214
09:54:42 163,500 ▼ 6,500 1 99,213
09:54:42 163,500 ▼ 6,500 1 99,212
09:54:42 163,500 ▼ 6,500 1 99,211
09:54:39 163,500 ▼ 6,500 1 99,210
09:54:39 163,500 ▼ 6,500 1 99,209
09:54:38 163,500 ▼ 6,500 1 99,208
09:54:38 163,500 ▼ 6,500 1 99,207
09:54:38 163,500 ▼ 6,500 10 99,206
09:54:36 163,500 ▼ 6,500 20 99,196
09:54:30 163,500 ▼ 6,500 1 99,176
09:54:28 163,500 ▼ 6,500 5 99,175
09:54:28 163,500 ▼ 6,500 12 99,170
09:54:28 163,500 ▼ 6,500 23 99,158
09:54:22 163,500 ▼ 6,500 200 99,135
09:54:17 164,000 ▼ 6,000 30 98,935
09:54:16 163,500 ▼ 6,500 1 98,905
09:54:11 163,500 ▼ 6,500 30 98,904
09:54:10 163,500 ▼ 6,500 10 98,874
09:54:09 163,500 ▼ 6,500 10 98,864
09:54:05 163,500 ▼ 6,500 119 98,854
09:54:05 163,500 ▼ 6,500 1 98,735
09:53:58 163,500 ▼ 6,500 11 98,734
09:53:46 163,500 ▼ 6,500 3 98,723
09:53:41 164,000 ▼ 6,000 50 98,720
09:53:38 163,500 ▼ 6,500 1 98,670
09:53:38 163,500 ▼ 6,500 1 98,669
09:53:37 163,500 ▼ 6,500 1 98,668
09:53:36 163,500 ▼ 6,500 2 98,667
09:53:35 163,500 ▼ 6,500 10 98,665
09:53:34 163,500 ▼ 6,500 10 98,655
09:53:31 163,500 ▼ 6,500 4 98,645
09:53:31 163,500 ▼ 6,500 2 98,641
09:53:30 163,500 ▼ 6,500 7 98,639
09:53:30 164,000 ▼ 6,000 1 98,632
09:53:30 164,000 ▼ 6,000 1 98,631
09:53:28 163,500 ▼ 6,500 9 98,630
09:53:23 163,500 ▼ 6,500 5 98,621
09:53:20 164,000 ▼ 6,000 3 98,616
09:53:20 164,000 ▼ 6,000 1 98,613
09:53:12 164,000 ▼ 6,000 2 98,612
09:53:10 164,000 ▼ 6,000 1 98,610
09:53:05 163,500 ▼ 6,500 37 98,609
09:52:56 163,500 ▼ 6,500 10 98,572
09:52:53 164,000 ▼ 6,000 100 98,562
09:52:53 163,500 ▼ 6,500 49 98,462
09:52:41 164,000 ▼ 6,000 2 98,413
09:52:38 163,500 ▼ 6,500 3 98,411
09:52:33 164,000 ▼ 6,000 62 98,408
09:52:33 164,000 ▼ 6,000 12 98,346
09:52:31 164,000 ▼ 6,000 1 98,334
09:52:30 164,000 ▼ 6,000 10 98,333
09:52:29 164,000 ▼ 6,000 100 98,323
09:52:22 164,000 ▼ 6,000 10 98,223
09:52:15 164,000 ▼ 6,000 1 98,213
09:52:13 164,000 ▼ 6,000 2 98,212
09:52:08 164,000 ▼ 6,000 1 98,210
09:52:04 164,000 ▼ 6,000 1 98,209
09:51:59 164,000 ▼ 6,000 8 98,208
09:51:59 164,000 ▼ 6,000 10 98,200
09:51:58 164,500 ▼ 5,500 5 98,190
09:51:58 164,500 ▼ 5,500 5 98,185
09:51:58 164,500 ▼ 5,500 5 98,180
09:51:58 164,500 ▼ 5,500 5 98,175
09:51:57 164,000 ▼ 6,000 490 98,170
09:51:57 164,000 ▼ 6,000 200 97,680
09:51:57 164,000 ▼ 6,000 10 97,480
09:51:55 164,000 ▼ 6,000 5 97,470
09:51:55 164,000 ▼ 6,000 210 97,465
09:51:54 164,000 ▼ 6,000 200 97,255
09:51:54 164,000 ▼ 6,000 1 97,055
09:51:51 164,000 ▼ 6,000 6 97,054
09:51:48 163,500 ▼ 6,500 2 97,048
09:51:45 164,000 ▼ 6,000 15 97,046
09:51:43 163,500 ▼ 6,500 1 97,031
09:51:40 164,000 ▼ 6,000 15 97,030
09:51:39 164,000 ▼ 6,000 6 97,015
09:51:39 164,000 ▼ 6,000 5 97,009
09:51:34 164,000 ▼ 6,000 1 97,004
09:51:32 163,500 ▼ 6,500 6 97,003
09:51:23 163,500 ▼ 6,500 1 96,997
09:51:16 163,500 ▼ 6,500 7 96,996
09:51:12 163,500 ▼ 6,500 1 96,989
09:51:11 163,500 ▼ 6,500 1 96,988
09:51:11 163,500 ▼ 6,500 1 96,987
09:50:49 163,500 ▼ 6,500 3 96,986
09:50:46 164,000 ▼ 6,000 5 96,983
09:50:32 163,500 ▼ 6,500 1 96,978
09:50:30 163,500 ▼ 6,500 2 96,977
09:50:24 163,500 ▼ 6,500 1 96,975
09:50:24 163,500 ▼ 6,500 2 96,974
09:50:24 163,500 ▼ 6,500 3 96,972
09:50:22 163,500 ▼ 6,500 34 96,969
09:50:22 163,500 ▼ 6,500 11 96,935
09:50:21 163,500 ▼ 6,500 1 96,924
09:50:19 163,500 ▼ 6,500 1 96,923
09:50:18 163,500 ▼ 6,500 1 96,922
09:50:15 163,500 ▼ 6,500 2 96,921
09:50:15 163,500 ▼ 6,500 1 96,919
09:50:15 163,500 ▼ 6,500 1 96,918
09:50:14 163,500 ▼ 6,500 12 96,917
09:50:14 164,000 ▼ 6,000 5 96,905
09:50:13 163,500 ▼ 6,500 2 96,900
09:50:13 163,500 ▼ 6,500 4 96,898
09:50:13 163,500 ▼ 6,500 14 96,894
09:50:13 163,500 ▼ 6,500 8 96,880
09:50:13 164,000 ▼ 6,000 16 96,872
09:50:13 163,500 ▼ 6,500 44 96,856
09:50:12 163,500 ▼ 6,500 12 96,812
09:50:11 163,500 ▼ 6,500 1 96,800
09:50:08 163,500 ▼ 6,500 12 96,799
09:50:07 163,500 ▼ 6,500 12 96,787
09:50:01 163,500 ▼ 6,500 10 96,775
09:49:59 163,500 ▼ 6,500 14 96,765
09:49:58 164,000 ▼ 6,000 1 96,751
09:49:54 163,500 ▼ 6,500 1 96,750
09:49:48 163,500 ▼ 6,500 10 96,749
09:49:43 164,000 ▼ 6,000 3 96,739
09:49:37 163,500 ▼ 6,500 1 96,736
09:49:37 163,500 ▼ 6,500 6 96,735
09:49:36 164,000 ▼ 6,000 10 96,729
09:49:36 163,500 ▼ 6,500 1 96,719
09:49:36 163,500 ▼ 6,500 4 96,718
09:49:35 163,500 ▼ 6,500 10 96,714
09:49:32 164,000 ▼ 6,000 10 96,704
09:49:31 163,500 ▼ 6,500 49 96,694
09:49:30 164,000 ▼ 6,000 10 96,645
09:49:29 163,500 ▼ 6,500 4 96,635
09:49:28 163,500 ▼ 6,500 100 96,631
09:49:26 163,500 ▼ 6,500 12 96,531
09:49:23 163,500 ▼ 6,500 12 96,519
09:49:19 164,000 ▼ 6,000 20 96,507
09:49:19 163,500 ▼ 6,500 1 96,487
09:49:18 163,500 ▼ 6,500 13 96,486
09:49:17 163,500 ▼ 6,500 1 96,473
09:49:17 163,500 ▼ 6,500 1 96,472
09:49:16 163,500 ▼ 6,500 12 96,471
09:49:15 163,500 ▼ 6,500 10 96,459
09:49:15 163,500 ▼ 6,500 1 96,449
09:49:14 163,500 ▼ 6,500 3 96,448
09:49:13 163,500 ▼ 6,500 12 96,445
09:49:13 163,500 ▼ 6,500 12 96,433
09:49:13 163,500 ▼ 6,500 12 96,421
09:49:11 163,500 ▼ 6,500 2 96,409
09:49:10 163,500 ▼ 6,500 5 96,407
09:49:09 163,500 ▼ 6,500 6 96,402
09:48:59 163,500 ▼ 6,500 2 96,396
09:48:58 163,500 ▼ 6,500 44 96,394
09:48:57 163,500 ▼ 6,500 4 96,350
09:48:56 163,500 ▼ 6,500 3 96,346
09:48:55 163,500 ▼ 6,500 6 96,343
09:48:54 163,500 ▼ 6,500 487 96,337
09:48:54 163,500 ▼ 6,500 129 95,850
09:48:54 163,500 ▼ 6,500 100 95,721
09:48:53 163,500 ▼ 6,500 1 95,621
09:48:53 163,500 ▼ 6,500 1 95,620
09:48:53 163,500 ▼ 6,500 20 95,619
09:48:52 163,500 ▼ 6,500 2 95,599
09:48:52 163,500 ▼ 6,500 13 95,583
09:48:52 163,500 ▼ 6,500 14 95,597
09:48:52 163,500 ▼ 6,500 160 95,570
09:48:52 163,500 ▼ 6,500 16 95,410
09:48:52 163,500 ▼ 6,500 19 95,394
09:48:52 163,500 ▼ 6,500 26 95,375
09:48:52 163,500 ▼ 6,500 40 95,349
09:48:52 163,500 ▼ 6,500 200 95,309
09:48:52 163,500 ▼ 6,500 10 95,109
09:48:50 163,500 ▼ 6,500 31 95,099
09:48:48 163,500 ▼ 6,500 100 95,068
09:48:45 163,000 ▼ 7,000 35 94,968
09:48:44 163,000 ▼ 7,000 1 94,933
09:48:42 163,500 ▼ 6,500 5 94,932
09:48:41 163,500 ▼ 6,500 50 94,927
09:48:36 163,000 ▼ 7,000 2 94,877
09:48:36 163,000 ▼ 7,000 2 94,875
09:48:36 163,500 ▼ 6,500 1 94,873
09:48:35 163,000 ▼ 7,000 7 94,872
09:48:34 163,000 ▼ 7,000 3 94,865
09:48:32 163,000 ▼ 7,000 9 94,862
09:48:30 163,500 ▼ 6,500 2 94,853
09:48:26 163,500 ▼ 6,500 1 94,851
09:48:26 163,500 ▼ 6,500 200 94,850
09:48:26 163,500 ▼ 6,500 2 94,650
09:48:21 163,500 ▼ 6,500 500 94,648
09:48:21 163,000 ▼ 7,000 2 94,148
09:48:21 163,000 ▼ 7,000 67 94,146
09:48:20 163,000 ▼ 7,000 100 94,079
09:48:20 163,000 ▼ 7,000 3 93,979
09:48:19 163,000 ▼ 7,000 200 93,976
09:48:17 163,500 ▼ 6,500 4 93,776
09:48:11 163,500 ▼ 6,500 1 93,772
09:48:10 163,000 ▼ 7,000 2 93,771
09:48:09 163,500 ▼ 6,500 1 93,769
09:48:08 163,000 ▼ 7,000 166 93,768
09:48:07 163,000 ▼ 7,000 6 93,602
09:48:04 163,000 ▼ 7,000 1 93,596
09:47:59 163,000 ▼ 7,000 7 93,595
09:47:57 163,000 ▼ 7,000 11 93,588
09:47:57 163,500 ▼ 6,500 5 93,577
09:47:51 163,000 ▼ 7,000 25 93,572
09:47:47 163,500 ▼ 6,500 2 93,547
09:47:47 163,500 ▼ 6,500 1 93,545
09:47:45 163,000 ▼ 7,000 1 93,544
09:47:42 163,500 ▼ 6,500 5 93,543
09:47:39 163,000 ▼ 7,000 20 93,538
09:47:37 163,500 ▼ 6,500 9 93,518
09:47:36 163,000 ▼ 7,000 7 93,509
09:47:31 163,000 ▼ 7,000 9 93,502
09:47:28 163,500 ▼ 6,500 54 93,493
09:47:28 163,000 ▼ 7,000 30 93,439
09:47:25 163,000 ▼ 7,000 1 93,409
09:47:22 163,000 ▼ 7,000 1 93,408
09:47:19 163,000 ▼ 7,000 13 93,407
09:47:17 163,000 ▼ 7,000 36 93,394
09:47:16 163,000 ▼ 7,000 25 93,358
09:47:15 163,000 ▼ 7,000 18 93,333
09:47:13 163,000 ▼ 7,000 8 93,315
09:47:10 163,500 ▼ 6,500 5 93,307
09:47:09 163,500 ▼ 6,500 20 93,302
09:47:07 163,500 ▼ 6,500 392 93,282
09:46:59 163,500 ▼ 6,500 1 92,890
09:46:59 163,500 ▼ 6,500 3 92,889
09:46:59 163,500 ▼ 6,500 6 92,886
09:46:58 163,500 ▼ 6,500 79 92,880
09:46:58 163,500 ▼ 6,500 6 92,801
09:46:56 163,500 ▼ 6,500 10 92,795
09:46:42 163,500 ▼ 6,500 3 92,785
09:46:41 163,500 ▼ 6,500 7 92,782
09:46:41 163,500 ▼ 6,500 8 92,775
09:46:39 163,500 ▼ 6,500 46 92,767
09:46:29 163,500 ▼ 6,500 40 92,721
09:46:24 163,500 ▼ 6,500 4 92,681
09:46:21 163,500 ▼ 6,500 1 92,677
09:46:21 163,500 ▼ 6,500 1 92,676
09:46:20 164,000 ▼ 6,000 3 92,675
09:46:20 163,500 ▼ 6,500 1 92,672
09:46:20 163,500 ▼ 6,500 2 92,671
09:46:20 163,500 ▼ 6,500 1 92,669
09:46:18 164,000 ▼ 6,000 1 92,668
09:46:17 164,000 ▼ 6,000 100 92,667
09:46:15 163,500 ▼ 6,500 7 92,567
09:46:15 163,500 ▼ 6,500 8 92,560
09:46:14 163,500 ▼ 6,500 2 92,552
09:46:14 163,500 ▼ 6,500 143 92,550
09:46:12 163,500 ▼ 6,500 1 92,407
09:46:12 163,500 ▼ 6,500 1 92,406
09:46:11 163,500 ▼ 6,500 2 92,405
09:46:10 163,500 ▼ 6,500 2 92,403
09:46:10 163,500 ▼ 6,500 3 92,401
09:46:09 163,500 ▼ 6,500 50 92,398
09:46:07 163,500 ▼ 6,500 3 92,348
09:46:07 163,500 ▼ 6,500 4 92,345
09:46:07 163,500 ▼ 6,500 4 92,341
09:46:05 163,500 ▼ 6,500 20 92,337
09:46:05 163,500 ▼ 6,500 2 92,317
09:46:05 163,500 ▼ 6,500 50 92,315
09:45:59 163,500 ▼ 6,500 2 92,265
09:45:59 163,500 ▼ 6,500 14 92,263
09:45:58 163,500 ▼ 6,500 9 92,249
09:45:56 163,500 ▼ 6,500 1 92,240
09:45:55 163,500 ▼ 6,500 8 92,239
09:45:54 164,000 ▼ 6,000 3 92,231
09:45:53 163,500 ▼ 6,500 2 92,228
09:45:53 163,500 ▼ 6,500 6 92,226
09:45:52 163,500 ▼ 6,500 1 92,220
09:45:52 163,500 ▼ 6,500 115 92,219
09:45:52 163,500 ▼ 6,500 62 92,104
09:45:52 163,500 ▼ 6,500 7 92,042
09:45:52 164,000 ▼ 6,000 1 92,035
09:45:51 163,500 ▼ 6,500 13 92,034
09:45:51 163,500 ▼ 6,500 30 92,021
09:45:49 164,000 ▼ 6,000 10 91,991
09:45:49 163,500 ▼ 6,500 1 91,981
09:45:49 163,500 ▼ 6,500 1,000 91,980
09:45:45 163,500 ▼ 6,500 1 90,980
09:45:45 163,500 ▼ 6,500 1 90,979
09:45:44 163,500 ▼ 6,500 1 90,978
09:45:25 163,500 ▼ 6,500 3 90,977
09:45:24 163,500 ▼ 6,500 1 90,974
09:45:23 163,500 ▼ 6,500 1 90,973
09:45:23 163,500 ▼ 6,500 9 90,972
09:45:23 163,500 ▼ 6,500 43 90,963
09:45:22 163,500 ▼ 6,500 1 90,920
09:45:15 163,500 ▼ 6,500 10 90,919
09:45:12 163,500 ▼ 6,500 1 90,909
09:45:12 163,500 ▼ 6,500 1 90,908
09:45:12 163,500 ▼ 6,500 3 90,907
09:45:11 163,500 ▼ 6,500 7 90,904
09:45:10 163,500 ▼ 6,500 5 90,897
09:45:09 163,500 ▼ 6,500 10 90,892
09:45:09 163,500 ▼ 6,500 2 90,882
09:45:07 163,500 ▼ 6,500 5 90,880
09:45:07 163,500 ▼ 6,500 12 90,875
09:45:07 163,500 ▼ 6,500 148 90,863
09:45:01 164,000 ▼ 6,000 1 90,715
09:44:59 163,500 ▼ 6,500 3 90,714
09:44:59 163,500 ▼ 6,500 1 90,711
09:44:58 163,500 ▼ 6,500 4 90,710
09:44:58 163,500 ▼ 6,500 13 90,706
09:44:58 163,500 ▼ 6,500 40 90,693
09:44:58 163,500 ▼ 6,500 3 90,653
09:44:56 163,500 ▼ 6,500 62 90,650
09:44:52 163,500 ▼ 6,500 5 90,588
09:44:51 163,500 ▼ 6,500 144 90,583
09:44:49 163,500 ▼ 6,500 5 90,439
09:44:46 163,500 ▼ 6,500 4 90,434
09:44:45 163,500 ▼ 6,500 1 90,430
09:44:44 163,500 ▼ 6,500 1 90,429
09:44:44 164,000 ▼ 6,000 1 90,428
09:44:43 163,500 ▼ 6,500 4 90,427
09:44:42 163,500 ▼ 6,500 3 90,423
09:44:29 164,000 ▼ 6,000 1 90,420
09:44:28 163,500 ▼ 6,500 8 90,419
09:44:26 163,500 ▼ 6,500 2 90,411
09:44:26 163,500 ▼ 6,500 4 90,409
09:44:25 163,500 ▼ 6,500 133 90,405
09:44:25 163,500 ▼ 6,500 1 90,272
09:44:25 163,500 ▼ 6,500 2 90,271
09:44:24 163,500 ▼ 6,500 10 90,269
09:44:24 163,500 ▼ 6,500 11 90,259
09:44:23 164,000 ▼ 6,000 1 90,248
09:44:22 163,500 ▼ 6,500 9 90,247
09:44:21 163,500 ▼ 6,500 5 90,238
09:44:21 163,500 ▼ 6,500 16 90,233
09:44:21 164,000 ▼ 6,000 30 90,217
09:44:18 163,500 ▼ 6,500 61 90,187
09:44:17 163,500 ▼ 6,500 61 90,126
09:44:17 163,500 ▼ 6,500 80 90,065
09:44:12 163,500 ▼ 6,500 3 89,985
09:44:00 163,500 ▼ 6,500 7 89,982
09:43:54 163,500 ▼ 6,500 10 89,975
09:43:52 164,000 ▼ 6,000 1 89,965
09:43:50 163,500 ▼ 6,500 5 89,964
09:43:50 164,000 ▼ 6,000 1 89,959
09:43:49 164,000 ▼ 6,000 2 89,958
09:43:47 164,000 ▼ 6,000 1 89,956
09:43:47 164,000 ▼ 6,000 1 89,955
09:43:47 164,000 ▼ 6,000 1 89,954
09:43:45 164,000 ▼ 6,000 227 89,953
09:43:38 163,500 ▼ 6,500 32 89,726
09:43:36 164,000 ▼ 6,000 10 89,694
09:43:33 163,500 ▼ 6,500 1 89,684
09:43:32 164,000 ▼ 6,000 1 89,683
09:43:27 164,000 ▼ 6,000 1 89,682
09:43:26 164,000 ▼ 6,000 1 89,681
09:43:26 164,000 ▼ 6,000 1 89,680
09:43:26 164,000 ▼ 6,000 50 89,679
09:43:25 164,000 ▼ 6,000 30 89,629
09:43:23 163,500 ▼ 6,500 14 89,599
09:43:19 164,000 ▼ 6,000 5 89,585
09:43:17 163,500 ▼ 6,500 1 89,580
09:43:17 163,500 ▼ 6,500 1 89,579
09:43:16 163,500 ▼ 6,500 3 89,578
09:43:16 163,500 ▼ 6,500 4 89,575
09:43:15 163,500 ▼ 6,500 70 89,571
09:43:14 163,500 ▼ 6,500 5 89,501
09:43:07 164,000 ▼ 6,000 3 89,496
09:43:06 163,500 ▼ 6,500 3 89,493
09:43:05 163,500 ▼ 6,500 1 89,490
09:43:03 163,500 ▼ 6,500 20 89,489
09:43:02 163,500 ▼ 6,500 9 89,469
09:43:01 163,500 ▼ 6,500 10 89,460
09:42:56 164,000 ▼ 6,000 6 89,450
09:42:52 164,000 ▼ 6,000 2 89,444
09:42:51 163,500 ▼ 6,500 2 89,442
09:42:50 163,500 ▼ 6,500 1 89,440
09:42:48 163,500 ▼ 6,500 3 89,439
09:42:47 163,500 ▼ 6,500 49 89,436
09:42:46 163,500 ▼ 6,500 6 89,387
09:42:44 163,500 ▼ 6,500 1 89,381
09:42:43 163,500 ▼ 6,500 3 89,380
09:42:40 163,500 ▼ 6,500 1 89,377
09:42:40 163,500 ▼ 6,500 5 89,376
09:42:35 163,500 ▼ 6,500 1 89,371
09:42:34 163,500 ▼ 6,500 3 89,370
09:42:33 163,500 ▼ 6,500 1 89,367
09:42:33 163,500 ▼ 6,500 1 89,366
09:42:31 163,500 ▼ 6,500 4 89,365
09:42:30 163,500 ▼ 6,500 12 89,361
09:42:30 163,500 ▼ 6,500 1 89,349
09:42:30 163,500 ▼ 6,500 6 89,348
09:42:26 163,500 ▼ 6,500 100 89,342
09:42:25 164,000 ▼ 6,000 2 89,242
09:42:22 164,000 ▼ 6,000 1 89,240
09:42:22 163,500 ▼ 6,500 1 89,239
09:42:21 163,500 ▼ 6,500 3 89,238
09:42:20 163,500 ▼ 6,500 1 89,235
09:42:19 163,500 ▼ 6,500 5 89,234
09:42:19 163,500 ▼ 6,500 85 89,229
09:42:15 163,500 ▼ 6,500 1 89,144
09:42:14 164,000 ▼ 6,000 2 89,143
09:42:14 163,500 ▼ 6,500 3 89,141
09:42:13 163,500 ▼ 6,500 9 89,138
09:42:13 163,500 ▼ 6,500 6 89,129
09:42:12 163,500 ▼ 6,500 11 89,123
09:42:12 163,500 ▼ 6,500 183 89,112
09:42:11 163,500 ▼ 6,500 2 88,929
09:42:11 164,000 ▼ 6,000 1 88,927
09:42:11 163,500 ▼ 6,500 1 88,926
09:42:10 163,500 ▼ 6,500 4 88,925
09:42:10 163,500 ▼ 6,500 24 88,921
09:42:09 163,500 ▼ 6,500 44 88,897
09:42:08 164,000 ▼ 6,000 2 88,853
09:42:07 163,500 ▼ 6,500 100 88,851
09:42:07 163,500 ▼ 6,500 142 88,751
09:42:01 163,500 ▼ 6,500 300 88,609
09:42:01 164,000 ▼ 6,000 5 88,309
09:42:00 163,500 ▼ 6,500 1 88,304
09:41:59 163,500 ▼ 6,500 13 88,303
09:41:59 163,500 ▼ 6,500 30 88,290
09:41:52 163,500 ▼ 6,500 55 88,260
09:41:51 164,000 ▼ 6,000 113 88,205
09:41:50 164,000 ▼ 6,000 1 88,092
09:41:47 163,500 ▼ 6,500 8 88,091
09:41:47 164,000 ▼ 6,000 100 88,083
09:41:45 163,500 ▼ 6,500 5 87,983
09:41:39 163,500 ▼ 6,500 80 87,978
09:41:36 164,000 ▼ 6,000 12 87,898
09:41:36 164,000 ▼ 6,000 12 87,886
09:41:32 163,500 ▼ 6,500 3 87,874
09:41:32 164,000 ▼ 6,000 92 87,871
09:41:28 163,500 ▼ 6,500 1 87,779
09:41:27 163,500 ▼ 6,500 9 87,778
09:41:27 163,500 ▼ 6,500 25 87,769
09:41:26 164,000 ▼ 6,000 5 87,744
09:41:26 163,500 ▼ 6,500 1 87,739
09:41:24 163,500 ▼ 6,500 60 87,738
09:41:23 163,500 ▼ 6,500 1 87,678
09:41:22 163,500 ▼ 6,500 13 87,677
09:41:21 163,500 ▼ 6,500 60 87,664
09:41:21 164,000 ▼ 6,000 2 87,604
09:41:19 164,000 ▼ 6,000 12 87,602
09:41:16 163,500 ▼ 6,500 67 87,590
09:41:14 163,500 ▼ 6,500 20 87,523
09:41:13 164,000 ▼ 6,000 100 87,503
09:41:11 163,500 ▼ 6,500 1 87,403
09:41:08 163,500 ▼ 6,500 152 87,402
09:41:08 164,000 ▼ 6,000 1 87,250
09:41:07 164,000 ▼ 6,000 40 87,249
09:41:06 164,000 ▼ 6,000 5 87,209
09:41:03 163,500 ▼ 6,500 30 87,204
09:41:00 164,000 ▼ 6,000 1 87,174
09:40:58 164,000 ▼ 6,000 20 87,173
09:40:55 164,000 ▼ 6,000 1 87,153
09:40:54 164,000 ▼ 6,000 1 87,152
09:40:46 164,000 ▼ 6,000 1 87,151
09:40:46 164,000 ▼ 6,000 40 87,150
09:40:46 163,500 ▼ 6,500 1 87,110
09:40:46 164,000 ▼ 6,000 22 87,109
09:40:46 164,000 ▼ 6,000 1 87,087
09:40:43 164,000 ▼ 6,000 50 87,086
09:40:40 164,000 ▼ 6,000 1 87,036
09:40:38 164,000 ▼ 6,000 8 87,035
09:40:35 164,000 ▼ 6,000 1 87,027
09:40:32 163,500 ▼ 6,500 17 87,026
09:40:30 164,000 ▼ 6,000 17 87,009
09:40:30 163,500 ▼ 6,500 2 86,992
09:40:28 163,500 ▼ 6,500 3 86,990
09:40:27 163,500 ▼ 6,500 1 86,987
09:40:26 164,000 ▼ 6,000 40 86,986
09:40:26 164,000 ▼ 6,000 5 86,946
09:40:26 164,000 ▼ 6,000 13 86,941
09:40:24 164,000 ▼ 6,000 1 86,928
09:40:20 163,500 ▼ 6,500 1 86,927
09:40:20 163,500 ▼ 6,500 1 86,926
09:40:18 163,500 ▼ 6,500 10 86,925
09:40:15 164,000 ▼ 6,000 5 86,915
09:40:14 164,000 ▼ 6,000 13 86,910
09:40:10 163,500 ▼ 6,500 19 86,897
09:40:07 164,000 ▼ 6,000 1 86,878
09:40:07 163,500 ▼ 6,500 2 86,877
09:40:06 163,500 ▼ 6,500 3 86,875
09:40:06 163,500 ▼ 6,500 40 86,872
09:40:06 163,500 ▼ 6,500 100 86,832
09:40:05 163,500 ▼ 6,500 1 86,732
09:40:05 163,500 ▼ 6,500 1 86,731
09:40:03 163,500 ▼ 6,500 68 86,730
09:40:03 163,500 ▼ 6,500 1 86,662
09:40:03 163,500 ▼ 6,500 1 86,661
09:40:01 163,500 ▼ 6,500 3 86,660
09:40:00 163,500 ▼ 6,500 1 86,657
09:40:00 163,000 ▼ 7,000 9 86,656
09:39:59 163,500 ▼ 6,500 1 86,647
09:39:58 163,500 ▼ 6,500 1 86,646
09:39:57 163,500 ▼ 6,500 20 86,645
09:39:57 163,500 ▼ 6,500 5 86,625
09:39:57 163,500 ▼ 6,500 32 86,620
09:39:55 163,500 ▼ 6,500 100 86,588
09:39:52 163,500 ▼ 6,500 12 86,488
09:39:51 163,500 ▼ 6,500 3 86,476
09:39:51 163,500 ▼ 6,500 41 86,473
09:39:47 163,500 ▼ 6,500 1 86,432
09:39:47 163,500 ▼ 6,500 2 86,431
09:39:46 163,500 ▼ 6,500 2 86,429
09:39:46 163,500 ▼ 6,500 12 86,427
09:39:46 163,500 ▼ 6,500 1 86,415
09:39:45 164,000 ▼ 6,000 40 86,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,623.31 ▲ 20.72 0.80%
코스닥 870.24 ▼ 3.05 -0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.