종근당
(185750)
코스피
의약품
액면가 2,500원
  12.01 14:56

86,100 (83,700)   [시가/고가/저가] 85,000 / 86,400 / 84,400 
전일비/등락률 ▲ 2,400 (2.87%) 매도호가/호가잔량 86,100 / 19
거래량/전일동시간대비 12,304 /▲ 4,487 매수호가/호가잔량 86,000 / 46
상한가/하한가 108,500 / 58,600 총매도/총매수잔량 1,074 / 964

매도잔량 호가 매수잔량
335 87,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29 86,900
31 86,800
80 86,700
24 86,600
124 86,500
228 86,400
56 86,300
148 86,200
19 86,100
 
86,000 46
85,900 43
85,800 72
85,700 167
85,600 273
85,500 228
85,400 28
85,300 17
85,200 27
85,100 63
 
총매도잔량 순매수잔량 총매수잔량
1,074 -110 964
시간외잔량 시간외잔량
0 0
 
종근당 185750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,477.93 (+5.40)    FUTURE 322.30 (+2.65)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:55:51 86,000 ▲ 2,300 20 12,297
14:55:42 86,000 ▲ 2,300 1 12,277
14:54:51 86,100 ▲ 2,400 13 12,276
14:54:46 86,100 ▲ 2,400 2 12,263
14:54:46 86,100 ▲ 2,400 23 12,261
14:54:08 86,100 ▲ 2,400 4 12,238
14:54:04 86,100 ▲ 2,400 1 12,234
14:53:46 86,000 ▲ 2,300 1 12,233
14:53:45 86,100 ▲ 2,400 11 12,232
14:53:04 86,100 ▲ 2,400 1 12,221
14:52:26 86,000 ▲ 2,300 5 12,220
14:52:23 86,100 ▲ 2,400 1 12,215
14:51:15 86,000 ▲ 2,300 1 12,214
14:51:13 86,000 ▲ 2,300 1 12,213
14:51:05 86,000 ▲ 2,300 30 12,212
14:50:54 86,000 ▲ 2,300 5 12,182
14:50:08 86,000 ▲ 2,300 1 12,177
14:50:00 86,000 ▲ 2,300 1 12,176
14:50:00 86,000 ▲ 2,300 1 12,175
14:49:57 86,100 ▲ 2,400 1 12,174
14:49:11 86,100 ▲ 2,400 26 12,173
14:49:11 86,200 ▲ 2,500 1 12,147
14:49:02 86,100 ▲ 2,400 11 12,146
14:49:01 86,100 ▲ 2,400 11 12,135
14:49:00 86,000 ▲ 2,300 2 12,124
14:48:55 85,900 ▲ 2,200 1 12,122
14:48:54 85,900 ▲ 2,200 1 12,121
14:48:54 86,000 ▲ 2,300 12 12,120
14:48:46 85,900 ▲ 2,200 1 12,108
14:48:35 86,000 ▲ 2,300 1 12,107
14:48:30 86,000 ▲ 2,300 3 12,106
14:48:09 85,900 ▲ 2,200 1 12,103
14:47:58 86,000 ▲ 2,300 1 12,102
14:47:57 85,900 ▲ 2,200 1 12,101
14:47:42 86,000 ▲ 2,300 3 12,100
14:47:32 85,900 ▲ 2,200 1 12,097
14:47:22 86,000 ▲ 2,300 1 12,096
14:47:19 85,900 ▲ 2,200 5 12,095
14:47:03 86,000 ▲ 2,300 3 12,090
14:46:59 85,900 ▲ 2,200 1 12,087
14:46:46 86,000 ▲ 2,300 1 12,086
14:46:35 86,000 ▲ 2,300 3 12,085
14:46:18 85,900 ▲ 2,200 1 12,082
14:46:09 86,000 ▲ 2,300 1 12,081
14:46:01 86,000 ▲ 2,300 3 12,080
14:46:01 85,900 ▲ 2,200 1 12,077
14:45:41 85,900 ▲ 2,200 1 12,076
14:45:41 85,900 ▲ 2,200 1 12,075
14:45:33 86,000 ▲ 2,300 1 12,074
14:45:04 85,900 ▲ 2,200 1 12,073
14:45:03 85,900 ▲ 2,200 1 12,072
14:44:57 86,000 ▲ 2,300 1 12,071
14:44:51 85,900 ▲ 2,200 6 12,070
14:44:33 85,900 ▲ 2,200 1 12,064
14:44:20 86,000 ▲ 2,300 1 12,063
14:44:05 85,900 ▲ 2,200 1 12,062
14:43:55 85,900 ▲ 2,200 20 12,061
14:43:20 86,000 ▲ 2,300 12 12,041
14:43:13 85,900 ▲ 2,200 1 12,029
14:43:07 85,900 ▲ 2,200 1 12,028
14:43:03 86,000 ▲ 2,300 11 12,027
14:42:41 85,900 ▲ 2,200 1 12,016
14:42:37 85,900 ▲ 2,200 1 12,015
14:42:36 85,900 ▲ 2,200 1 12,014
14:42:09 85,900 ▲ 2,200 1 12,013
14:41:59 85,900 ▲ 2,200 1 12,012
14:41:48 85,900 ▲ 2,200 5 12,011
14:41:22 85,900 ▲ 2,200 1 12,006
14:41:11 85,900 ▲ 2,200 1 12,005
14:40:51 86,000 ▲ 2,300 1 12,004
14:40:45 85,900 ▲ 2,200 1 12,003
14:40:45 85,900 ▲ 2,200 1 12,002
14:40:13 85,900 ▲ 2,200 1 12,001
14:40:08 85,900 ▲ 2,200 1 12,000
14:39:31 85,900 ▲ 2,200 1 11,999
14:39:26 85,900 ▲ 2,200 1 11,998
14:39:15 85,900 ▲ 2,200 1 11,997
14:38:59 85,900 ▲ 2,200 1 11,996
14:38:41 86,000 ▲ 2,300 41 11,995
14:38:17 86,000 ▲ 2,300 1 11,954
14:38:17 86,000 ▲ 2,300 1 11,953
14:38:11 86,100 ▲ 2,400 5 11,952
14:38:07 86,100 ▲ 2,400 11 11,947
14:37:55 86,000 ▲ 2,300 17 11,936
14:37:40 86,000 ▲ 2,300 1 11,919
14:37:37 86,000 ▲ 2,300 1 11,918
14:37:35 86,000 ▲ 2,300 1 11,917
14:37:19 86,000 ▲ 2,300 1 11,916
14:37:03 86,000 ▲ 2,300 1 11,915
14:36:26 86,000 ▲ 2,300 1 11,914
14:36:21 86,000 ▲ 2,300 1 11,913
14:35:49 86,000 ▲ 2,300 1 11,912
14:35:49 86,000 ▲ 2,300 1 11,911
14:35:43 86,000 ▲ 2,300 5 11,910
14:35:32 86,000 ▲ 2,300 3 11,905
14:35:23 86,000 ▲ 2,300 1 11,902
14:35:12 86,000 ▲ 2,300 1 11,901
14:35:12 86,000 ▲ 2,300 1 11,900
14:35:02 86,000 ▲ 2,300 3 11,899
14:34:46 86,100 ▲ 2,400 1 11,896
14:34:44 86,000 ▲ 2,300 1 11,895
14:34:44 86,000 ▲ 2,300 2 11,894
14:34:44 86,000 ▲ 2,300 1 11,892
14:34:44 86,000 ▲ 2,300 1 11,891
14:34:44 86,000 ▲ 2,300 1 11,890
14:34:44 86,000 ▲ 2,300 4 11,889
14:34:35 86,000 ▲ 2,300 1 11,885
14:34:25 86,000 ▲ 2,300 1 11,884
14:34:21 86,000 ▲ 2,300 10 11,883
14:34:13 86,100 ▲ 2,400 1 11,873
14:34:07 86,000 ▲ 2,300 1 11,872
14:34:07 86,100 ▲ 2,400 1 11,871
14:34:06 86,100 ▲ 2,400 89 11,870
14:34:06 86,100 ▲ 2,400 81 11,781
14:34:01 86,100 ▲ 2,400 1 11,700
14:33:58 86,100 ▲ 2,400 1 11,699
14:33:35 86,200 ▲ 2,500 1 11,698
14:33:29 86,100 ▲ 2,400 5 11,697
14:33:27 86,100 ▲ 2,400 1 11,692
14:33:25 86,100 ▲ 2,400 1 11,691
14:33:21 86,100 ▲ 2,400 1 11,690
14:33:03 86,200 ▲ 2,500 1 11,689
14:32:45 86,100 ▲ 2,400 1 11,688
14:32:42 86,100 ▲ 2,400 20 11,687
14:32:31 86,200 ▲ 2,500 1 11,667
14:32:29 86,100 ▲ 2,400 1 11,666
14:32:19 86,200 ▲ 2,500 3 11,665
14:31:53 86,200 ▲ 2,500 3 11,662
14:31:31 86,200 ▲ 2,500 3 11,659
14:31:31 86,100 ▲ 2,400 1 11,656
14:31:06 86,200 ▲ 2,500 3 11,655
14:30:57 86,100 ▲ 2,400 1 11,652
14:30:57 86,100 ▲ 2,400 5 11,651
14:30:46 86,200 ▲ 2,500 3 11,646
14:30:33 86,100 ▲ 2,400 1 11,643
14:30:31 86,200 ▲ 2,500 11 11,642
14:30:21 86,200 ▲ 2,500 3 11,631
14:30:01 86,200 ▲ 2,500 3 11,628
14:29:57 86,100 ▲ 2,400 1 11,625
14:29:40 86,200 ▲ 2,500 3 11,624
14:29:35 86,100 ▲ 2,400 1 11,621
14:29:32 86,100 ▲ 2,400 1 11,620
14:29:11 86,200 ▲ 2,500 3 11,619
14:28:54 86,200 ▲ 2,500 3 11,616
14:28:37 86,100 ▲ 2,400 1 11,613
14:28:21 86,200 ▲ 2,500 3 11,612
14:27:58 86,200 ▲ 2,500 3 11,609
14:27:50 86,100 ▲ 2,400 1 11,606
14:27:39 86,100 ▲ 2,400 1 11,605
14:27:28 86,200 ▲ 2,500 3 11,604
14:27:03 86,200 ▲ 2,500 3 11,601
14:26:59 86,200 ▲ 2,500 12 11,598
14:26:49 86,100 ▲ 2,400 9 11,586
14:26:49 86,200 ▲ 2,500 3 11,577
14:26:37 86,100 ▲ 2,400 6 11,574
14:26:31 86,200 ▲ 2,500 3 11,568
14:26:24 86,100 ▲ 2,400 2 11,565
14:26:11 86,200 ▲ 2,500 3 11,563
14:26:01 86,100 ▲ 2,400 1 11,560
14:25:50 86,200 ▲ 2,500 3 11,559
14:25:33 86,100 ▲ 2,400 1 11,556
14:25:25 86,100 ▲ 2,400 1 11,555
14:25:24 86,100 ▲ 2,400 40 11,554
14:25:23 86,200 ▲ 2,500 3 11,514
14:25:04 86,200 ▲ 2,500 1 11,511
14:24:55 86,200 ▲ 2,500 8 11,510
14:24:45 86,200 ▲ 2,500 3 11,502
14:24:29 86,200 ▲ 2,500 10 11,499
14:24:05 86,200 ▲ 2,500 1 11,489
14:23:30 86,100 ▲ 2,400 5 11,488
14:23:11 86,200 ▲ 2,500 1 11,483
14:23:02 86,200 ▲ 2,500 3 11,482
14:23:01 86,200 ▲ 2,500 4 11,479
14:22:31 86,200 ▲ 2,500 4 11,475
14:22:23 86,200 ▲ 2,500 14 11,471
14:22:16 86,100 ▲ 2,400 1 11,457
14:22:12 86,200 ▲ 2,500 1 11,456
14:22:05 86,200 ▲ 2,500 3 11,455
14:21:53 86,200 ▲ 2,500 8 11,452
14:21:39 86,100 ▲ 2,400 1 11,444
14:21:28 86,100 ▲ 2,400 1 11,443
14:21:26 86,200 ▲ 2,500 3 11,442
14:21:13 86,200 ▲ 2,500 1 11,439
14:20:47 86,200 ▲ 2,500 3 11,438
14:20:33 86,100 ▲ 2,400 6 11,435
14:20:26 86,100 ▲ 2,400 15 11,429
14:20:18 86,200 ▲ 2,500 1 11,414
14:20:18 86,200 ▲ 2,500 3 11,413
14:20:15 86,200 ▲ 2,500 10 11,410
14:19:38 86,200 ▲ 2,500 3 11,400
14:19:25 86,200 ▲ 2,500 9 11,397
14:19:19 86,200 ▲ 2,500 1 11,388
14:18:48 86,200 ▲ 2,500 8 11,387
14:18:44 86,100 ▲ 2,400 5 11,379
14:18:20 86,200 ▲ 2,500 1 11,374
14:17:49 86,200 ▲ 2,500 1 11,373
14:17:26 86,200 ▲ 2,500 1 11,372
14:16:59 86,100 ▲ 2,400 1 11,371
14:16:50 86,100 ▲ 2,400 1 11,370
14:16:41 86,100 ▲ 2,400 1 11,369
14:16:35 86,200 ▲ 2,500 1 11,368
14:16:30 86,200 ▲ 2,500 8 11,367
14:15:50 86,200 ▲ 2,500 1 11,359
14:15:39 86,200 ▲ 2,500 4 11,358
14:15:31 86,100 ▲ 2,400 4 11,354
14:15:04 86,100 ▲ 2,400 1 11,350
14:15:03 86,100 ▲ 2,400 10 11,349
14:15:02 86,000 ▲ 2,300 1 11,339
14:14:23 86,000 ▲ 2,300 1 11,338
14:13:23 85,900 ▲ 2,200 1 11,337
14:12:20 86,000 ▲ 2,300 9 11,336
14:12:13 86,000 ▲ 2,300 12 11,327
14:12:13 86,000 ▲ 2,300 12 11,315
14:12:13 86,000 ▲ 2,300 12 11,303
14:12:13 86,000 ▲ 2,300 12 11,291
14:12:13 86,000 ▲ 2,300 12 11,279
14:12:13 86,000 ▲ 2,300 12 11,267
14:12:13 86,000 ▲ 2,300 12 11,255
14:12:10 85,900 ▲ 2,200 1 11,243
14:12:04 86,000 ▲ 2,300 3 11,242
14:11:14 86,000 ▲ 2,300 3 11,239
14:11:07 85,900 ▲ 2,200 1 11,236
14:10:33 86,000 ▲ 2,300 7 11,235
14:10:30 86,000 ▲ 2,300 3 11,228
14:10:15 86,000 ▲ 2,300 4 11,225
14:10:12 86,000 ▲ 2,300 3 11,221
14:09:57 86,000 ▲ 2,300 3 11,218
14:09:39 86,000 ▲ 2,300 3 11,215
14:09:25 86,000 ▲ 2,300 3 11,212
14:09:13 85,900 ▲ 2,200 5 11,209
14:09:10 86,000 ▲ 2,300 3 11,204
14:08:58 86,000 ▲ 2,300 3 11,201
14:08:47 86,000 ▲ 2,300 3 11,198
14:08:44 86,000 ▲ 2,300 5 11,195
14:08:31 86,000 ▲ 2,300 3 11,190
14:08:24 85,900 ▲ 2,200 1 11,187
14:08:14 85,900 ▲ 2,200 1 11,186
14:08:11 86,000 ▲ 2,300 3 11,185
14:07:56 86,000 ▲ 2,300 3 11,182
14:07:42 86,000 ▲ 2,300 3 11,179
14:07:27 86,000 ▲ 2,300 3 11,176
14:07:05 86,000 ▲ 2,300 3 11,173
14:06:49 86,000 ▲ 2,300 3 11,170
14:06:13 85,900 ▲ 2,200 5 11,167
14:06:10 86,000 ▲ 2,300 3 11,162
14:06:05 86,000 ▲ 2,300 5 11,159
14:05:32 85,900 ▲ 2,200 1 11,154
14:05:18 85,900 ▲ 2,200 1 11,153
14:03:53 85,900 ▲ 2,200 1 11,152
14:03:10 85,900 ▲ 2,200 35 11,151
14:01:26 85,900 ▲ 2,200 1 11,116
14:00:57 85,900 ▲ 2,200 17 11,115
14:00:39 85,900 ▲ 2,200 1 11,098
14:00:34 85,800 ▲ 2,100 36 11,097
14:00:33 85,900 ▲ 2,200 8 11,061
14:00:18 85,900 ▲ 2,200 3 11,053
14:00:11 85,800 ▲ 2,100 6 11,050
14:00:03 85,800 ▲ 2,100 1 11,044
13:59:58 85,800 ▲ 2,100 1 11,043
13:59:50 85,800 ▲ 2,100 1 11,042
13:59:38 85,800 ▲ 2,100 1 11,041
13:59:34 85,900 ▲ 2,200 3 11,040
13:58:45 85,900 ▲ 2,200 3 11,037
13:58:10 85,800 ▲ 2,100 5 11,034
13:57:36 85,900 ▲ 2,200 17 11,029
13:57:27 85,900 ▲ 2,200 3 11,012
13:57:14 85,800 ▲ 2,100 1 11,009
13:57:07 85,800 ▲ 2,100 1 11,008
13:56:35 85,900 ▲ 2,200 3 11,007
13:55:56 85,900 ▲ 2,200 1 11,004
13:54:24 85,800 ▲ 2,100 1 11,003
13:54:23 85,800 ▲ 2,100 1 11,002
13:54:07 85,900 ▲ 2,200 3 11,001
13:54:07 85,900 ▲ 2,200 200 10,998
13:53:52 86,000 ▲ 2,300 1 10,798
13:53:26 85,900 ▲ 2,200 6 10,797
13:53:12 86,000 ▲ 2,300 1 10,791
13:52:39 86,000 ▲ 2,300 6 10,790
13:52:36 86,000 ▲ 2,300 1 10,784
13:52:15 86,000 ▲ 2,300 3 10,783
13:51:56 86,000 ▲ 2,300 1 10,780
13:51:25 86,000 ▲ 2,300 3 10,779
13:51:20 86,000 ▲ 2,300 1 10,776
13:51:16 85,900 ▲ 2,200 1 10,775
13:51:02 85,900 ▲ 2,200 1 10,774
13:50:40 86,000 ▲ 2,300 1 10,773
13:50:36 86,000 ▲ 2,300 3 10,772
13:50:06 86,000 ▲ 2,300 12 10,769
13:49:59 86,000 ▲ 2,300 1 10,757
13:49:58 86,000 ▲ 2,300 9 10,756
13:49:37 86,000 ▲ 2,300 3 10,747
13:49:24 86,000 ▲ 2,300 1 10,744
13:49:09 85,900 ▲ 2,200 1 10,743
13:48:49 85,900 ▲ 2,200 1 10,742
13:48:44 86,000 ▲ 2,300 1 10,741
13:48:43 86,000 ▲ 2,300 3 10,740
13:48:03 86,000 ▲ 2,300 1 10,737
13:47:23 86,000 ▲ 2,300 1 10,736
13:46:56 85,900 ▲ 2,200 5 10,735
13:46:29 85,900 ▲ 2,200 6 10,730
13:46:17 86,000 ▲ 2,300 1 10,724
13:46:13 86,000 ▲ 2,300 3 10,723
13:45:25 86,000 ▲ 2,300 3 10,720
13:45:11 86,000 ▲ 2,300 1 10,717
13:45:02 86,000 ▲ 2,300 1 10,716
13:44:58 86,000 ▲ 2,300 3 10,715
13:44:55 85,900 ▲ 2,200 1 10,712
13:44:31 86,000 ▲ 2,300 3 10,711
13:44:01 86,000 ▲ 2,300 3 10,708
13:43:57 86,000 ▲ 2,300 14 10,705
13:43:32 86,000 ▲ 2,300 3 10,691
13:43:15 85,900 ▲ 2,200 1 10,688
13:43:07 85,900 ▲ 2,200 5 10,687
13:42:42 85,900 ▲ 2,200 1 10,682
13:42:31 86,000 ▲ 2,300 3 10,681
13:42:27 85,900 ▲ 2,200 1 10,678
13:42:04 86,000 ▲ 2,300 3 10,677
13:41:45 86,000 ▲ 2,300 5 10,674
13:41:34 86,000 ▲ 2,300 3 10,669
13:41:04 85,900 ▲ 2,200 1 10,666
13:41:02 86,000 ▲ 2,300 3 10,665
13:40:49 86,000 ▲ 2,300 1 10,662
13:40:48 86,000 ▲ 2,300 13 10,661
13:40:40 86,000 ▲ 2,300 13 10,648
13:40:36 86,000 ▲ 2,300 3 10,635
13:40:13 85,900 ▲ 2,200 5 10,632
13:39:36 86,000 ▲ 2,300 3 10,627
13:39:19 86,000 ▲ 2,300 1 10,624
13:38:42 86,000 ▲ 2,300 3 10,623
13:37:40 85,900 ▲ 2,200 1 10,620
13:37:10 86,000 ▲ 2,300 14 10,619
13:36:54 86,000 ▲ 2,300 6 10,605
13:36:38 85,900 ▲ 2,200 1 10,599
13:34:08 85,900 ▲ 2,200 1 10,598
13:33:57 85,900 ▲ 2,200 16 10,597
13:33:51 85,900 ▲ 2,200 1 10,581
13:33:00 85,900 ▲ 2,200 1 10,580
13:32:08 85,900 ▲ 2,200 3 10,579
13:32:06 85,800 ▲ 2,100 1 10,576
13:31:50 85,900 ▲ 2,200 9 10,575
13:30:54 85,900 ▲ 2,200 13 10,566
13:29:35 85,900 ▲ 2,200 2 10,553
13:29:34 85,900 ▲ 2,200 9 10,551
13:29:09 85,900 ▲ 2,200 4 10,542
13:29:04 85,900 ▲ 2,200 10 10,538
13:28:32 85,900 ▲ 2,200 4 10,528
13:27:54 85,900 ▲ 2,200 4 10,524
13:27:11 85,900 ▲ 2,200 4 10,520
13:27:09 85,800 ▲ 2,100 1 10,516
13:26:33 85,900 ▲ 2,200 4 10,515
13:26:31 85,800 ▲ 2,100 1 10,511
13:25:34 85,800 ▲ 2,100 1 10,510
13:25:15 85,800 ▲ 2,100 1 10,509
13:24:55 85,800 ▲ 2,100 1 10,508
13:24:45 85,900 ▲ 2,200 6 10,507
13:23:19 85,900 ▲ 2,200 1 10,501
13:23:18 85,900 ▲ 2,200 1 10,500
13:23:18 85,900 ▲ 2,200 25 10,499
13:23:08 85,900 ▲ 2,200 6 10,474
13:21:57 85,900 ▲ 2,200 5 10,468
13:21:19 85,900 ▲ 2,200 100 10,463
13:20:57 85,900 ▲ 2,200 1 10,363
13:17:40 85,900 ▲ 2,200 1 10,362
13:17:07 86,000 ▲ 2,300 1 10,361
13:16:36 85,900 ▲ 2,200 3 10,360
13:15:58 85,900 ▲ 2,200 6 10,357
13:15:47 85,900 ▲ 2,200 1 10,351
13:15:22 85,900 ▲ 2,200 1 10,350
13:15:03 85,900 ▲ 2,200 1 10,349
13:14:22 85,900 ▲ 2,200 5 10,348
13:13:22 85,900 ▲ 2,200 29 10,343
13:13:07 86,000 ▲ 2,300 26 10,314
13:13:02 86,000 ▲ 2,300 90 10,288
13:12:58 86,000 ▲ 2,300 70 10,198
13:12:11 86,000 ▲ 2,300 1 10,128
13:12:05 86,100 ▲ 2,400 4 10,127
13:11:42 86,000 ▲ 2,300 4 10,123
13:11:35 86,000 ▲ 2,300 1 10,119
13:11:34 86,100 ▲ 2,400 4 10,118
13:10:53 86,100 ▲ 2,400 1 10,114
13:10:52 86,100 ▲ 2,400 4 10,113
13:10:14 86,000 ▲ 2,300 1 10,109
13:10:13 86,100 ▲ 2,400 1 10,108
13:10:00 86,100 ▲ 2,400 1 10,107
13:09:50 86,000 ▲ 2,300 5 10,106
13:09:48 86,000 ▲ 2,300 1 10,101
13:09:43 86,000 ▲ 2,300 1 10,100
13:09:39 86,000 ▲ 2,300 9 10,099
13:08:50 86,000 ▲ 2,300 5 10,090
13:08:29 86,000 ▲ 2,300 22 10,085
13:08:28 86,000 ▲ 2,300 4 10,063
13:07:37 86,000 ▲ 2,300 4 10,059
13:06:49 86,000 ▲ 2,300 4 10,055
13:05:24 86,000 ▲ 2,300 4 10,051
13:05:23 86,000 ▲ 2,300 166 10,047
13:05:05 86,100 ▲ 2,400 4 9,881
13:04:53 86,000 ▲ 2,300 1 9,877
13:04:40 86,100 ▲ 2,400 1 9,876
13:04:28 86,000 ▲ 2,300 5 9,875
13:04:14 86,000 ▲ 2,300 1 9,870
13:04:07 86,100 ▲ 2,400 4 9,869
13:03:51 86,100 ▲ 2,400 1 9,865
13:03:06 86,100 ▲ 2,400 5 9,864
13:03:03 86,000 ▲ 2,300 1 9,859
13:03:00 86,100 ▲ 2,400 1 9,858
13:02:54 86,100 ▲ 2,400 8 9,857
13:02:08 86,100 ▲ 2,400 4 9,849
13:01:59 86,000 ▲ 2,300 1 9,845
13:01:10 86,100 ▲ 2,400 4 9,844
13:01:09 86,000 ▲ 2,300 1 9,840
12:59:47 86,000 ▲ 2,300 1 9,839
12:59:35 86,000 ▲ 2,300 1 9,838
12:59:28 86,000 ▲ 2,300 2 9,837
12:58:42 86,100 ▲ 2,400 1 9,835
12:58:39 86,000 ▲ 2,300 1 9,834
12:58:27 86,100 ▲ 2,400 9 9,833
12:56:46 86,100 ▲ 2,400 1 9,824
12:55:46 86,100 ▲ 2,400 1 9,823
12:55:38 86,000 ▲ 2,300 5 9,822
12:54:43 86,000 ▲ 2,300 1 9,817
12:53:57 86,100 ▲ 2,400 9 9,816
12:53:05 86,000 ▲ 2,300 1 9,807
12:51:47 86,000 ▲ 2,300 1 9,806
12:51:39 86,000 ▲ 2,300 3 9,805
12:50:17 86,000 ▲ 2,300 1 9,802
12:49:33 86,100 ▲ 2,400 5 9,801
12:48:59 86,100 ▲ 2,400 5 9,796
12:48:56 86,000 ▲ 2,300 1 9,791
12:47:42 86,100 ▲ 2,400 1 9,790
12:47:30 86,000 ▲ 2,300 1 9,789
12:46:30 86,000 ▲ 2,300 92 9,788
12:45:05 86,100 ▲ 2,400 1 9,696
12:45:04 86,100 ▲ 2,400 56 9,695
12:45:00 86,200 ▲ 2,500 3 9,639
12:44:42 86,200 ▲ 2,500 1 9,636
12:44:36 86,200 ▲ 2,500 3 9,635
12:44:34 86,100 ▲ 2,400 1 9,632
12:44:24 86,200 ▲ 2,500 1 9,631
12:44:20 86,200 ▲ 2,500 3 9,630
12:43:59 86,200 ▲ 2,500 5 9,627
12:43:52 86,200 ▲ 2,500 18 9,622
12:43:37 86,200 ▲ 2,500 3 9,604
12:43:17 86,200 ▲ 2,500 3 9,601
12:43:00 86,200 ▲ 2,500 3 9,598
12:42:42 86,200 ▲ 2,500 3 9,595
12:42:28 86,100 ▲ 2,400 1 9,592
12:41:56 86,100 ▲ 2,400 1 9,591
12:41:47 86,100 ▲ 2,400 1 9,590
12:41:31 86,100 ▲ 2,400 7 9,589
12:41:30 86,100 ▲ 2,400 3 9,582
12:41:21 86,100 ▲ 2,400 3 9,579
12:41:01 86,100 ▲ 2,400 3 9,576
12:40:45 86,100 ▲ 2,400 3 9,573
12:40:09 86,100 ▲ 2,400 3 9,570
12:39:53 86,000 ▲ 2,300 1 9,567
12:39:15 86,000 ▲ 2,300 1 9,566
12:38:17 86,000 ▲ 2,300 1 9,565
12:37:42 86,000 ▲ 2,300 1 9,564
12:37:33 86,000 ▲ 2,300 1 9,563
12:36:21 86,000 ▲ 2,300 1 9,562
12:35:28 86,100 ▲ 2,400 17 9,561
12:35:28 86,200 ▲ 2,500 1 9,544
12:35:18 86,100 ▲ 2,400 6 9,543
12:35:17 86,100 ▲ 2,400 36 9,537
12:35:17 86,100 ▲ 2,400 20 9,501
12:35:17 86,100 ▲ 2,400 18 9,481
12:34:38 86,100 ▲ 2,400 1 9,463
12:34:24 86,000 ▲ 2,300 1 9,462
12:33:57 86,100 ▲ 2,400 12 9,461
12:33:48 86,100 ▲ 2,400 1 9,449
12:32:57 86,100 ▲ 2,400 1 9,448
12:32:07 86,100 ▲ 2,400 1 9,447
12:31:16 86,000 ▲ 2,300 3 9,446
12:31:16 86,100 ▲ 2,400 1 9,443
12:30:47 86,000 ▲ 2,300 1 9,442
12:30:21 86,100 ▲ 2,400 1 9,441
12:29:41 85,900 ▲ 2,200 1 9,440
12:29:31 86,100 ▲ 2,400 1 9,439
12:29:30 86,000 ▲ 2,300 13 9,438
12:29:30 86,000 ▲ 2,300 13 9,425
12:29:30 86,000 ▲ 2,300 1 9,412
12:29:12 86,000 ▲ 2,300 1 9,411
12:29:08 86,000 ▲ 2,300 1 9,410
12:29:01 85,900 ▲ 2,200 1 9,409
12:28:57 86,000 ▲ 2,300 1 9,408
12:28:55 86,000 ▲ 2,300 13 9,407
12:27:38 85,900 ▲ 2,200 1 9,394
12:26:20 85,900 ▲ 2,200 2 9,393
12:25:36 85,900 ▲ 2,200 6 9,391
12:25:36 85,900 ▲ 2,200 6 9,385
12:25:12 85,800 ▲ 2,100 1 9,379
12:24:45 85,900 ▲ 2,200 1 9,378
12:24:14 85,800 ▲ 2,100 1 9,377
12:23:54 85,800 ▲ 2,100 1 9,376
12:22:41 85,800 ▲ 2,100 3 9,375
12:22:39 85,800 ▲ 2,100 1 9,372
12:22:39 85,800 ▲ 2,100 9 9,371
12:22:36 85,800 ▲ 2,100 2 9,362
12:22:34 85,800 ▲ 2,100 12 9,360

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 14:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,480.60 ▲ 8.07 0.33%
코스닥 740.94 ▲ 11.4 1.56%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.