인텔리안테크
(189300)
코스닥
우량기업부
액면가 500원
  05.18 15:59

83,700 (83,700)   [시가/고가/저가] 84,700 / 84,700 / 83,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 83,800 / 748
거래량/전일동시간대비 41,135 /▼ 10,838 매수호가/호가잔량 83,700 / 99
상한가/하한가 108,800 / 58,600 총매도/총매수잔량 6,427 / 3,060

매도잔량 호가 매수잔량
1,129 84,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,650 84,600
880 84,500
574 84,400
334 84,300
525 84,200
196 84,100
294 84,000
97 83,900
748 83,800
 
83,700 99
83,600 171
83,500 103
83,400 594
83,300 449
83,200 541
83,100 584
83,000 257
82,900 132
82,800 130
 
총매도잔량 순매수잔량 총매수잔량
6,427 -3,367 3,060
시간외잔량 시간외잔량
0 480
 
인텔리안테크 189300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.57 (+5.59)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:20 83,700  0 15 41,135
15:40:34 83,700  0 4 41,120
15:40:00 83,700  0 18 41,116
15:30:23 83,700  0 703 41,098
15:19:55 83,600 ▼ 100 10 40,395
15:19:45 83,700  0 2 40,385
15:19:34 83,600 ▼ 100 1 40,383
15:19:33 83,600 ▼ 100 3 40,382
15:19:31 83,700  0 2 40,379
15:19:30 83,700  0 5 40,377
15:19:21 83,700  0 20 40,372
15:19:17 83,700  0 5 40,352
15:19:09 83,700  0 9 40,347
15:19:06 83,600 ▼ 100 62 40,338
15:19:04 83,700  0 2 40,276
15:19:04 83,700  0 16 40,274
15:19:01 83,700  0 6 40,258
15:19:00 83,600 ▼ 100 24 40,252
15:18:47 83,700  0 3 40,228
15:18:44 83,700  0 11 40,225
15:18:44 83,700  0 4 40,214
15:18:43 83,700  0 16 40,210
15:18:43 83,700  0 17 40,194
15:18:28 83,700  0 10 40,177
15:18:20 83,700  0 1 40,167
15:18:17 83,700  0 11 40,166
15:18:11 83,700  0 5 40,155
15:18:09 83,700  0 1 40,150
15:18:09 83,700  0 1 40,149
15:18:09 83,700  0 1 40,148
15:18:09 83,700  0 2 40,147
15:18:09 83,700  0 12 40,145
15:17:57 83,700  0 21 40,133
15:17:56 83,700  0 1 40,112
15:17:36 83,600 ▼ 100 30 40,111
15:17:29 83,700  0 9 40,081
15:17:28 83,700  0 10 40,072
15:17:20 83,700  0 18 40,062
15:17:04 83,700  0 11 40,044
15:17:03 83,700  0 5 40,033
15:16:47 83,700  0 16 40,028
15:16:46 83,700  0 11 40,012
15:16:45 83,700  0 13 40,001
15:16:44 83,700  0 43 39,988
15:16:36 83,700  0 11 39,945
15:16:29 83,700  0 2 39,934
15:16:12 83,700  0 10 39,932
15:16:12 83,700  0 10 39,922
15:16:05 83,700  0 2 39,912
15:15:35 83,700  0 14 39,910
15:15:35 83,600 ▼ 100 23 39,896
15:15:22 83,700  0 3 39,873
15:15:14 83,700  0 21 39,870
15:15:04 83,700  0 16 39,849
15:14:54 83,700  0 3 39,833
15:14:49 83,700  0 9 39,830
15:14:48 83,700  0 13 39,821
15:14:37 83,700  0 22 39,808
15:14:31 83,700  0 1 39,786
15:14:27 83,700  0 1 39,785
15:14:18 83,600 ▼ 100 1 39,784
15:14:13 83,600 ▼ 100 17 39,783
15:14:05 83,700  0 9 39,766
15:14:04 83,700  0 13 39,757
15:14:04 83,700  0 100 39,744
15:13:52 83,700  0 21 39,644
15:13:45 83,700  0 10 39,623
15:13:45 83,700  0 50 39,613
15:13:35 83,700  0 50 39,563
15:13:33 83,600 ▼ 100 50 39,513
15:13:30 83,700  0 11 39,463
15:13:29 83,700  0 11 39,452
15:13:28 83,700  0 100 39,441
15:13:22 83,700  0 19 39,341
15:12:57 83,700  0 11 39,322
15:12:56 83,700  0 10 39,311
15:12:48 83,700  0 18 39,301
15:12:44 83,700  0 36 39,283
15:12:39 83,700  0 10 39,247
15:12:37 83,700  0 11 39,237
15:12:36 83,700  0 220 39,226
15:12:23 83,700  0 20 39,006
15:12:09 83,600 ▼ 100 24 38,986
15:12:00 83,600 ▼ 100 4 38,962
15:11:57 83,700  0 18 38,958
15:11:56 83,700  0 11 38,940
15:11:50 83,600 ▼ 100 3 38,929
15:11:20 83,700  0 13 38,926
15:11:19 83,700  0 100 38,913
15:11:19 83,700  0 10 38,813
15:11:18 83,700  0 18 38,803
15:11:17 83,700  0 100 38,785
15:11:17 83,700  0 18 38,685
15:11:16 83,700  0 100 38,667
15:11:16 83,700  0 11 38,567
15:11:16 83,700  0 9 38,556
15:11:15 83,700  0 201 38,547
15:10:36 83,700  0 9 38,346
15:10:12 83,700  0 10 38,337
15:09:58 83,700  0 79 38,327
15:09:26 83,700  0 13 38,248
15:09:23 83,700  0 14 38,235
15:09:23 83,700  0 12 38,221
15:09:19 83,700  0 15 38,209
15:09:19 83,700  0 16 38,194
15:09:19 83,700  0 12 38,178
15:09:11 83,600 ▼ 100 1 38,166
15:08:43 83,600 ▼ 100 23 38,165
15:08:27 83,700  0 1 38,142
15:08:10 83,600 ▼ 100 5 38,141
15:08:07 83,700  0 11 38,136
15:07:14 83,600 ▼ 100 5 38,125
15:07:01 83,700  0 21 38,120
15:06:47 83,600 ▼ 100 50 38,099
15:06:37 83,700  0 1 38,049
15:06:31 83,600 ▼ 100 6 38,048
15:06:00 83,600 ▼ 100 11 38,042
15:06:00 83,600 ▼ 100 30 38,031
15:05:42 83,600 ▼ 100 13 38,001
15:05:38 83,600 ▼ 100 15 37,988
15:05:37 83,600 ▼ 100 11 37,973
15:05:37 83,600 ▼ 100 200 37,962
15:05:35 83,600 ▼ 100 50 37,762
15:05:28 83,600 ▼ 100 15 37,712
15:05:28 83,600 ▼ 100 13 37,697
15:05:25 83,600 ▼ 100 15 37,684
15:05:24 83,600 ▼ 100 17 37,669
15:05:24 83,600 ▼ 100 13 37,652
15:05:18 83,500 ▼ 200 23 37,639
15:04:39 83,600 ▼ 100 4 37,616
15:04:28 83,500 ▼ 200 5 37,612
15:03:48 83,500 ▼ 200 56 37,607
15:03:36 83,500 ▼ 200 4 37,551
15:02:39 83,500 ▼ 200 5 37,547
15:02:11 83,500 ▼ 200 5 37,542
15:02:03 83,500 ▼ 200 17 37,537
15:01:52 83,500 ▼ 200 24 37,520
15:01:41 83,600 ▼ 100 10 37,496
15:00:35 83,600 ▼ 100 95 37,486
15:00:04 83,600 ▼ 100 5 37,391
14:59:26 83,600 ▼ 100 59 37,386
14:58:26 83,600 ▼ 100 23 37,327
14:57:38 83,600 ▼ 100 5 37,304
14:57:27 83,600 ▼ 100 10 37,299
14:57:17 83,600 ▼ 100 8 37,289
14:56:50 83,600 ▼ 100 1 37,281
14:56:39 83,600 ▼ 100 10 37,280
14:56:37 83,600 ▼ 100 18 37,270
14:55:00 83,500 ▼ 200 23 37,252
14:53:41 83,500 ▼ 200 100 37,229
14:53:38 83,500 ▼ 200 103 37,129
14:53:35 83,600 ▼ 100 1 37,026
14:53:33 83,600 ▼ 100 13 37,025
14:53:32 83,600 ▼ 100 5 37,012
14:52:32 83,600 ▼ 100 19 37,007
14:51:55 83,500 ▼ 200 438 36,988
14:51:55 83,600 ▼ 100 182 36,550
14:51:38 83,600 ▼ 100 1 36,368
14:51:35 83,600 ▼ 100 24 36,367
14:51:07 83,700  0 1 36,343
14:49:58 83,600 ▼ 100 23 36,342
14:49:43 83,600 ▼ 100 1 36,319
14:49:28 83,600 ▼ 100 10 36,318
14:49:12 83,600 ▼ 100 2 36,308
14:49:10 83,600 ▼ 100 5 36,306
14:49:10 83,600 ▼ 100 43 36,301
14:48:38 83,600 ▼ 100 5 36,258
14:48:30 83,500 ▼ 200 84 36,253
14:48:23 83,600 ▼ 100 12 36,169
14:48:09 83,600 ▼ 100 85 36,157
14:48:09 83,600 ▼ 100 23 36,072
14:47:49 83,600 ▼ 100 1 36,049
14:47:49 83,600 ▼ 100 498 36,048
14:47:42 83,600 ▼ 100 10 35,550
14:46:07 83,600 ▼ 100 1 35,540
14:45:50 83,600 ▼ 100 125 35,539
14:44:50 83,600 ▼ 100 241 35,414
14:44:43 83,600 ▼ 100 23 35,173
14:44:41 83,700  0 22 35,150
14:44:10 83,700  0 19 35,128
14:43:51 83,600 ▼ 100 7 35,109
14:43:37 83,600 ▼ 100 4 35,102
14:43:29 83,600 ▼ 100 39 35,098
14:42:45 83,700  0 10 35,059
14:42:39 83,700  0 21 35,049
14:42:10 83,600 ▼ 100 13 35,028
14:41:55 83,700  0 1 35,015
14:41:21 83,700  0 20 35,014
14:41:17 83,600 ▼ 100 24 34,994
14:41:14 83,600 ▼ 100 1 34,970
14:41:03 83,700  0 10 34,969
14:40:18 83,700  0 15 34,959
14:40:11 83,600 ▼ 100 2 34,944
14:39:22 83,700  0 20 34,942
14:39:10 83,700  0 10 34,922
14:39:09 83,600 ▼ 100 10 34,912
14:38:51 83,700  0 1 34,902
14:38:07 83,600 ▼ 100 20 34,901
14:38:02 83,600 ▼ 100 5 34,881
14:37:52 83,600 ▼ 100 23 34,876
14:37:28 83,700  0 10 34,853
14:36:28 83,700  0 10 34,843
14:35:45 83,700  0 10 34,833
14:35:31 83,600 ▼ 100 6 34,823
14:35:31 83,700  0 5 34,817
14:35:24 83,600 ▼ 100 2 34,812
14:35:03 83,600 ▼ 100 2 34,810
14:34:49 83,600 ▼ 100 10 34,808
14:34:36 83,700  0 2 34,798
14:34:36 83,600 ▼ 100 1 34,796
14:34:26 83,700  0 10 34,795
14:34:26 83,600 ▼ 100 23 34,785
14:34:00 83,700  0 1 34,762
14:33:52 83,700  0 11 34,761
14:33:03 83,600 ▼ 100 1 34,750
14:33:01 83,700  0 1 34,749
14:32:54 83,500 ▼ 200 10 34,748
14:32:49 83,700  0 1 34,738
14:32:46 83,600 ▼ 100 6 34,737
14:32:45 83,600 ▼ 100 4 34,731
14:32:43 83,600 ▼ 100 6 34,727
14:32:33 83,700  0 10 34,721
14:32:33 83,700  0 62 34,711
14:32:02 83,700  0 12 34,649
14:32:01 83,500 ▼ 200 48 34,637
14:32:01 83,600 ▼ 100 14 34,589
14:31:49 83,600 ▼ 100 7 34,575
14:31:15 83,600 ▼ 100 1 34,568
14:31:00 83,500 ▼ 200 24 34,567
14:30:54 83,600 ▼ 100 16 34,543
14:30:09 83,700  0 10 34,527
14:30:07 83,700  0 96 34,517
14:30:06 83,500 ▼ 200 970 34,421
14:30:06 83,600 ▼ 100 10 33,451
14:29:34 83,600 ▼ 100 5 33,441
14:29:05 83,600 ▼ 100 100 33,436
14:28:49 83,600 ▼ 100 10 33,336
14:28:00 83,600 ▼ 100 99 33,326
14:27:52 83,700  0 1 33,227
14:27:41 83,600 ▼ 100 2 33,226
14:27:35 83,600 ▼ 100 23 33,224
14:27:03 83,600 ▼ 100 3 33,201
14:26:48 83,700  0 2 33,198
14:25:38 83,700  0 2 33,196
14:25:38 83,600 ▼ 100 1 33,194
14:24:55 83,700  0 1 33,193
14:24:55 83,600 ▼ 100 1 33,192
14:24:09 83,500 ▼ 200 23 33,191
14:23:21 83,600 ▼ 100 569 33,168
14:22:52 83,700  0 22 32,599
14:22:44 83,600 ▼ 100 10 32,577
14:22:13 83,600 ▼ 100 15 32,567
14:21:45 83,600 ▼ 100 14 32,552
14:21:41 83,600 ▼ 100 20 32,538
14:21:37 83,600 ▼ 100 1 32,518
14:21:25 83,700  0 16 32,517
14:21:19 83,600 ▼ 100 14 32,501
14:20:43 83,700  0 11 32,487
14:20:43 83,600 ▼ 100 24 32,476
14:20:29 83,700  0 9 32,452
14:19:21 83,700  0 5 32,443
14:18:45 83,700  0 9 32,438
14:17:38 83,600 ▼ 100 7 32,429
14:17:17 83,600 ▼ 100 3 32,422
14:17:17 83,700  0 11 32,419
14:17:17 83,600 ▼ 100 23 32,408
14:17:12 83,700  0 9 32,385
14:15:38 83,700  0 9 32,376
14:15:38 83,700  0 2 32,367
14:15:33 83,700  0 19 32,365
14:15:15 83,700  0 9 32,346
14:15:15 83,600 ▼ 100 13 32,337
14:15:13 83,600 ▼ 100 20 32,324
14:15:00 83,600 ▼ 100 12 32,304
14:14:40 83,600 ▼ 100 11 32,292
14:14:35 83,600 ▼ 100 12 32,281
14:13:55 83,600 ▼ 100 10 32,269
14:13:52 83,500 ▼ 200 23 32,259
14:13:38 83,600 ▼ 100 13 32,236
14:13:28 83,600 ▼ 100 1 32,223
14:12:34 83,600 ▼ 100 9 32,222
14:12:34 83,500 ▼ 200 1 32,213
14:12:17 83,600 ▼ 100 10 32,212
14:12:13 83,600 ▼ 100 24 32,202
14:12:11 83,600 ▼ 100 10 32,178
14:11:50 83,600 ▼ 100 12 32,168
14:11:40 83,600 ▼ 100 80 32,156
14:11:38 83,500 ▼ 200 60 32,076
14:10:40 83,600 ▼ 100 15 32,016
14:10:26 83,600 ▼ 100 10 32,001
14:10:26 83,500 ▼ 200 24 31,991
14:09:19 83,600 ▼ 100 7 31,967
14:09:04 83,600 ▼ 100 23 31,960
14:08:44 83,500 ▼ 200 1 31,937
14:08:44 83,600 ▼ 100 1 31,936
14:07:21 83,600 ▼ 100 15 31,935
14:07:15 83,600 ▼ 100 17 31,920
14:07:08 83,600 ▼ 100 13 31,903
14:07:00 83,600 ▼ 100 3 31,890
14:06:53 83,600 ▼ 100 70 31,887
14:05:32 83,600 ▼ 100 1 31,817
14:05:09 83,700  0 1 31,816
14:05:04 83,600 ▼ 100 12 31,815
14:04:51 83,600 ▼ 100 1 31,803
14:04:43 83,500 ▼ 200 44 31,802
14:04:43 83,600 ▼ 100 76 31,758
14:03:59 83,600 ▼ 100 1 31,682
14:03:34 83,600 ▼ 100 23 31,681
14:03:23 83,600 ▼ 100 80 31,658
14:02:58 83,700  0 100 31,578
14:02:40 83,700  0 5 31,478
14:02:40 83,700  0 18 31,473
14:01:46 83,700  0 23 31,455
14:00:43 83,600 ▼ 100 4 31,432
14:00:30 83,600 ▼ 100 1 31,428
14:00:09 83,600 ▼ 100 24 31,427
13:59:13 83,700  0 22 31,403
13:58:37 83,600 ▼ 100 47 31,381
13:58:01 83,700  0 12 31,334
13:57:31 83,700  0 9 31,322
13:57:18 83,700  0 16 31,313
13:56:43 83,600 ▼ 100 23 31,297
13:55:45 83,700  0 9 31,274
13:55:15 83,700  0 17 31,265
13:54:34 83,600 ▼ 100 1 31,248
13:54:00 83,600 ▼ 100 10 31,247
13:53:34 83,600 ▼ 100 5 31,237
13:53:18 83,600 ▼ 100 18 31,232
13:53:05 83,700  0 10 31,214
13:52:56 83,700  0 35 31,204
13:52:26 83,700  0 1 31,169
13:52:15 83,700  0 10 31,168
13:51:50 83,700  0 17 31,158
13:51:49 83,600 ▼ 100 1 31,141
13:51:01 83,600 ▼ 100 1 31,140
13:50:40 83,600 ▼ 100 32 31,139
13:50:29 83,600 ▼ 100 10 31,107
13:50:02 83,600 ▼ 100 12 31,097
13:49:51 83,600 ▼ 100 19 31,085
13:49:50 83,600 ▼ 100 8 31,066
13:48:53 83,700  0 9 31,058
13:48:51 83,600 ▼ 100 12 31,049
13:48:42 83,600 ▼ 100 1 31,037
13:48:34 83,600 ▼ 100 1 31,036
13:47:32 83,600 ▼ 100 5 31,035
13:47:15 83,600 ▼ 100 12 31,030
13:46:57 83,600 ▼ 100 10 31,018
13:46:50 83,600 ▼ 100 15 31,008
13:46:26 83,500 ▼ 200 23 30,993
13:46:25 83,600 ▼ 100 18 30,970
13:45:50 83,600 ▼ 100 9 30,952
13:45:33 83,600 ▼ 100 1 30,943
13:45:10 83,600 ▼ 100 10 30,942
13:44:27 83,600 ▼ 100 12 30,932
13:43:18 83,600 ▼ 100 26 30,920
13:43:13 83,600 ▼ 100 10 30,894
13:43:09 83,600 ▼ 100 100 30,884
13:43:03 83,600 ▼ 100 1 30,784
13:43:00 83,500 ▼ 200 23 30,783
13:42:45 83,600 ▼ 100 200 30,760
13:42:26 83,600 ▼ 100 2 30,560
13:40:57 83,500 ▼ 200 20 30,558
13:39:56 83,500 ▼ 200 50 30,538
13:39:36 83,600 ▼ 100 1 30,488
13:39:34 83,500 ▼ 200 24 30,487
13:39:09 83,500 ▼ 200 50 30,463
13:38:50 83,600 ▼ 100 1 30,413
13:38:33 83,500 ▼ 200 21 30,412
13:37:10 83,500 ▼ 200 70 30,391
13:36:52 83,600 ▼ 100 1 30,321
13:36:09 83,500 ▼ 200 23 30,320
13:35:58 83,500 ▼ 200 120 30,297
13:35:32 83,500 ▼ 200 11 30,177
13:34:56 83,500 ▼ 200 10 30,166
13:34:26 83,500 ▼ 200 2 30,156
13:34:23 83,500 ▼ 200 3 30,154
13:34:19 83,500 ▼ 200 53 30,151
13:33:27 83,500 ▼ 200 153 30,098
13:33:15 83,500 ▼ 200 1 29,945
13:33:00 83,500 ▼ 200 2 29,944
13:32:57 83,500 ▼ 200 110 29,942
13:32:43 83,500 ▼ 200 23 29,832
13:32:41 83,600 ▼ 100 14 29,809
13:32:40 83,600 ▼ 100 5 29,795
13:32:32 83,600 ▼ 100 10 29,790
13:32:15 83,600 ▼ 100 50 29,780
13:30:44 83,600 ▼ 100 10 29,730
13:30:24 83,500 ▼ 200 18 29,720
13:30:24 83,600 ▼ 100 21 29,702
13:29:17 83,500 ▼ 200 24 29,681
13:29:09 83,600 ▼ 100 22 29,657
13:29:02 83,500 ▼ 200 1 29,635
13:28:56 83,600 ▼ 100 10 29,634
13:28:51 83,500 ▼ 200 7 29,624
13:28:29 83,600 ▼ 100 15 29,617
13:28:03 83,600 ▼ 100 5 29,602
13:27:08 83,600 ▼ 100 10 29,597
13:26:23 83,600 ▼ 100 21 29,587
13:25:51 83,500 ▼ 200 23 29,566
13:25:20 83,600 ▼ 100 10 29,543
13:24:53 83,600 ▼ 100 14 29,533
13:23:58 83,600 ▼ 100 9 29,519
13:23:22 83,600 ▼ 100 11 29,510
13:22:26 83,500 ▼ 200 24 29,499
13:22:07 83,600 ▼ 100 22 29,475
13:19:47 83,600 ▼ 100 17 29,453
13:19:00 83,500 ▼ 200 23 29,436
13:18:51 83,600 ▼ 100 2 29,413
13:17:26 83,600 ▼ 100 4 29,411
13:17:16 83,600 ▼ 100 5 29,407
13:17:14 83,600 ▼ 100 5 29,402
13:16:42 83,600 ▼ 100 1 29,397
13:16:12 83,500 ▼ 200 300 29,396
13:16:00 83,500 ▼ 200 1 29,096
13:15:34 83,500 ▼ 200 23 29,095
13:14:40 83,500 ▼ 200 24 29,072
13:14:00 83,500 ▼ 200 400 29,048
13:13:46 83,600 ▼ 100 10 28,648
13:12:19 83,600 ▼ 100 1 28,638
13:12:09 83,500 ▼ 200 24 28,637
13:10:01 83,500 ▼ 200 4 28,613
13:09:22 83,600 ▼ 100 19 28,609
13:08:43 83,500 ▼ 200 15 28,590
13:08:24 83,700  0 3 28,575
13:07:38 83,600 ▼ 100 4 28,572
13:07:05 83,500 ▼ 200 360 28,568
13:06:51 83,600 ▼ 100 19 28,208
13:05:06 83,600 ▼ 100 5 28,189
13:03:20 83,600 ▼ 100 19 28,184
13:02:52 83,600 ▼ 100 16 28,165
13:02:07 83,500 ▼ 200 17 28,149
13:02:04 83,500 ▼ 200 33 28,132
13:01:51 83,500 ▼ 200 24 28,099
13:01:49 83,600 ▼ 100 5 28,075
13:01:47 83,600 ▼ 100 44 28,070
13:00:37 83,600 ▼ 100 140 28,026
13:00:06 83,600 ▼ 100 40 27,886
12:58:41 83,600 ▼ 100 14 27,846
12:58:35 83,600 ▼ 100 16 27,832
12:58:26 83,600 ▼ 100 23 27,816
12:56:49 83,600 ▼ 100 5 27,793
12:56:25 83,600 ▼ 100 2 27,788
12:56:23 83,600 ▼ 100 1 27,786
12:56:07 83,600 ▼ 100 1 27,785
12:55:38 83,600 ▼ 100 2 27,784
12:55:25 83,600 ▼ 100 14 27,782
12:55:06 83,500 ▼ 200 6 27,768
12:55:00 83,500 ▼ 200 23 27,762
12:54:47 83,600 ▼ 100 7 27,739
12:54:24 83,600 ▼ 100 28 27,732
12:53:18 83,700  0 1 27,704
12:52:40 83,700  0 94 27,703
12:52:40 83,600 ▼ 100 6 27,609
12:52:35 83,600 ▼ 100 1 27,603
12:52:09 83,600 ▼ 100 47 27,602
12:52:07 83,600 ▼ 100 12 27,555
12:52:06 83,600 ▼ 100 3 27,543
12:51:44 83,600 ▼ 100 1 27,540
12:51:34 83,600 ▼ 100 24 27,539
12:51:27 83,700  0 10 27,515
12:49:26 83,600 ▼ 100 11 27,505
12:49:17 83,600 ▼ 100 12 27,494
12:47:35 83,700  0 10 27,482
12:47:24 83,600 ▼ 100 1 27,472
12:45:33 83,600 ▼ 100 10 27,471
12:45:20 83,600 ▼ 100 1 27,461
12:44:48 83,600 ▼ 100 22 27,460
12:44:43 83,500 ▼ 200 23 27,438
12:44:26 83,600 ▼ 100 1 27,415
12:44:14 83,600 ▼ 100 16 27,414
12:44:05 83,500 ▼ 200 7 27,398
12:43:42 83,500 ▼ 200 10 27,391
12:42:23 83,500 ▼ 200 1 27,381
12:42:20 83,500 ▼ 200 1 27,380
12:42:03 83,500 ▼ 200 9 27,379
12:41:55 83,500 ▼ 200 1 27,370
12:41:17 83,500 ▼ 200 10 27,369
12:41:14 83,600 ▼ 100 10 27,359
12:40:33 83,600 ▼ 100 12 27,349
12:40:13 83,600 ▼ 100 10 27,337
12:40:01 83,400 ▼ 300 5 27,327
12:39:52 83,400 ▼ 300 335 27,322
12:39:52 83,500 ▼ 200 15 26,987
12:39:46 83,500 ▼ 200 2 26,972
12:39:32 83,500 ▼ 200 12 26,970
12:39:22 83,500 ▼ 200 1 26,958
12:39:19 83,500 ▼ 200 1 26,957
12:39:19 83,500 ▼ 200 1 26,956
12:38:28 83,500 ▼ 200 12 26,955
12:38:22 83,500 ▼ 200 1 26,943
12:37:51 83,400 ▼ 300 23 26,942
12:37:06 83,500 ▼ 200 1 26,919
12:35:54 83,400 ▼ 300 48 26,918
12:35:51 83,500 ▼ 200 12 26,870
12:35:40 83,500 ▼ 200 1 26,858
12:35:18 83,400 ▼ 300 4 26,857
12:34:52 83,500 ▼ 200 12 26,853
12:34:26 83,400 ▼ 300 23 26,841
12:34:20 83,500 ▼ 200 1 26,818
12:34:00 83,500 ▼ 200 2 26,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.