KINDEX ´Ü±âÅë¾Èä (190620) |
ÄÚ½ºÇÇ
¾×¸é°¡ 0¿ø
|
 |
|
|
06.27 15:59 |
|
|
|
|
100,590 (100,590) |
|
[½Ã°¡/°í°¡/Àú°¡] 100,590 / 100,595 / 100,585 |
ÀüÀϺñ/µî¶ô·ü |
0 (0.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
100,590 / 5,371 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
842 /¡å 365 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
100,585 / 5,797 |
»óÇѰ¡/ÇÏÇѰ¡ |
130,765 / 70,415 |
ÃѸŵµ/ÃѸżöÀÜ·® |
117,966 / 224,947 |
|
|
|
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
0 |
0 |
 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6,000 |
100,600 |
6,000 |
100,595 |
5,371 |
100,590 |
|
|
100,585 |
5,797 |
100,580 |
6,000 |
100,575 |
6,000 |
100,570 |
6,000 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
17,371 |
6,426 |
23,797 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
0 |
|
|
|
KINDEX ´Ü±âÅë¾Èä 190620 |
|
 |
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:16:00 |
100,590 |
0 |
5 |
842 |
15:12:17 |
100,590 |
0 |
5 |
837 |
15:08:34 |
100,590 |
0 |
5 |
832 |
15:04:51 |
100,590 |
0 |
5 |
827 |
15:01:08 |
100,590 |
0 |
5 |
822 |
14:57:25 |
100,590 |
0 |
5 |
817 |
14:56:41 |
100,585 |
¡å 5 |
5 |
812 |
14:53:42 |
100,590 |
0 |
5 |
807 |
14:52:01 |
100,585 |
¡å 5 |
1 |
802 |
14:51:57 |
100,590 |
0 |
1 |
801 |
14:51:53 |
100,585 |
¡å 5 |
1 |
800 |
14:51:48 |
100,590 |
0 |
1 |
799 |
14:51:44 |
100,585 |
¡å 5 |
1 |
798 |
14:51:40 |
100,590 |
0 |
1 |
797 |
14:51:36 |
100,585 |
¡å 5 |
1 |
796 |
14:51:32 |
100,590 |
0 |
1 |
795 |
14:51:27 |
100,585 |
¡å 5 |
1 |
794 |
14:51:23 |
100,590 |
0 |
1 |
793 |
14:51:18 |
100,585 |
¡å 5 |
1 |
792 |
14:51:14 |
100,590 |
0 |
1 |
791 |
14:50:36 |
100,585 |
¡å 5 |
1 |
790 |
14:50:32 |
100,590 |
0 |
1 |
789 |
14:50:28 |
100,585 |
¡å 5 |
1 |
788 |
14:50:24 |
100,590 |
0 |
1 |
787 |
14:50:18 |
100,585 |
¡å 5 |
1 |
786 |
14:50:14 |
100,590 |
0 |
1 |
785 |
14:50:10 |
100,585 |
¡å 5 |
1 |
784 |
14:50:05 |
100,590 |
0 |
1 |
783 |
14:50:01 |
100,585 |
¡å 5 |
1 |
782 |
14:49:59 |
100,590 |
0 |
5 |
781 |
14:49:57 |
100,590 |
0 |
1 |
776 |
14:49:51 |
100,585 |
¡å 5 |
1 |
775 |
14:49:47 |
100,590 |
0 |
1 |
774 |
14:49:38 |
100,590 |
0 |
5 |
773 |
14:46:16 |
100,590 |
0 |
5 |
768 |
14:43:00 |
100,585 |
¡å 5 |
1 |
763 |
14:42:33 |
100,590 |
0 |
5 |
762 |
14:38:50 |
100,590 |
0 |
5 |
757 |
14:36:52 |
100,590 |
0 |
1 |
752 |
14:35:07 |
100,590 |
0 |
5 |
751 |
14:31:24 |
100,590 |
0 |
5 |
746 |
14:29:35 |
100,585 |
¡å 5 |
2 |
741 |
14:27:41 |
100,590 |
0 |
5 |
739 |
14:27:38 |
100,585 |
¡å 5 |
1 |
734 |
14:23:58 |
100,590 |
0 |
5 |
733 |
14:20:15 |
100,590 |
0 |
5 |
728 |
14:16:32 |
100,590 |
0 |
5 |
723 |
14:12:49 |
100,590 |
0 |
5 |
718 |
14:09:06 |
100,590 |
0 |
5 |
713 |
14:07:49 |
100,585 |
¡å 5 |
10 |
708 |
14:05:23 |
100,590 |
0 |
5 |
698 |
14:01:40 |
100,590 |
0 |
5 |
693 |
13:57:57 |
100,590 |
0 |
5 |
688 |
13:54:14 |
100,590 |
0 |
5 |
683 |
13:50:31 |
100,595 |
¡ã 5 |
5 |
678 |
13:48:36 |
100,590 |
0 |
64 |
673 |
13:46:48 |
100,590 |
0 |
5 |
609 |
13:43:05 |
100,590 |
0 |
5 |
604 |
13:39:22 |
100,590 |
0 |
5 |
599 |
13:35:39 |
100,590 |
0 |
5 |
594 |
13:31:56 |
100,590 |
0 |
5 |
589 |
13:28:13 |
100,590 |
0 |
5 |
584 |
13:24:30 |
100,590 |
0 |
5 |
579 |
13:20:47 |
100,590 |
0 |
5 |
574 |
13:17:04 |
100,590 |
0 |
5 |
569 |
13:15:52 |
100,590 |
0 |
3 |
564 |
13:13:21 |
100,590 |
0 |
5 |
561 |
13:09:38 |
100,590 |
0 |
5 |
556 |
13:05:55 |
100,590 |
0 |
5 |
551 |
13:02:12 |
100,590 |
0 |
5 |
546 |
12:58:29 |
100,590 |
0 |
5 |
541 |
12:54:46 |
100,590 |
0 |
5 |
536 |
12:51:03 |
100,590 |
0 |
5 |
531 |
12:47:20 |
100,590 |
0 |
5 |
526 |
12:43:37 |
100,590 |
0 |
5 |
521 |
12:42:32 |
100,585 |
¡å 5 |
1 |
516 |
12:42:27 |
100,590 |
0 |
1 |
515 |
12:42:22 |
100,585 |
¡å 5 |
1 |
514 |
12:42:17 |
100,590 |
0 |
1 |
513 |
12:42:12 |
100,585 |
¡å 5 |
1 |
512 |
12:42:05 |
100,590 |
0 |
1 |
511 |
12:41:59 |
100,585 |
¡å 5 |
1 |
510 |
12:41:53 |
100,590 |
0 |
1 |
509 |
12:41:41 |
100,585 |
¡å 5 |
1 |
508 |
12:41:34 |
100,590 |
0 |
1 |
507 |
12:39:54 |
100,590 |
0 |
5 |
506 |
12:36:11 |
100,590 |
0 |
5 |
501 |
12:32:28 |
100,590 |
0 |
5 |
496 |
12:28:45 |
100,590 |
0 |
5 |
491 |
12:25:02 |
100,590 |
0 |
5 |
486 |
12:21:19 |
100,590 |
0 |
5 |
481 |
12:17:36 |
100,590 |
0 |
5 |
476 |
12:13:53 |
100,590 |
0 |
5 |
471 |
12:10:11 |
100,585 |
¡å 5 |
4 |
466 |
12:10:10 |
100,590 |
0 |
5 |
462 |
12:10:04 |
100,590 |
0 |
4 |
457 |
12:09:58 |
100,585 |
¡å 5 |
4 |
453 |
12:09:53 |
100,590 |
0 |
4 |
449 |
12:09:41 |
100,585 |
¡å 5 |
4 |
445 |
12:09:35 |
100,590 |
0 |
4 |
441 |
12:09:30 |
100,585 |
¡å 5 |
4 |
437 |
12:09:23 |
100,590 |
0 |
4 |
433 |
12:06:27 |
100,590 |
0 |
5 |
429 |
12:02:44 |
100,590 |
0 |
5 |
424 |
11:59:01 |
100,590 |
0 |
5 |
419 |
11:58:42 |
100,585 |
¡å 5 |
1 |
414 |
11:58:37 |
100,590 |
0 |
1 |
413 |
11:58:32 |
100,585 |
¡å 5 |
1 |
412 |
11:58:26 |
100,590 |
0 |
1 |
411 |
11:55:18 |
100,590 |
0 |
5 |
410 |
11:51:35 |
100,590 |
0 |
5 |
405 |
11:47:52 |
100,590 |
0 |
5 |
400 |
11:44:09 |
100,590 |
0 |
5 |
395 |
11:40:26 |
100,590 |
0 |
5 |
390 |
11:36:43 |
100,590 |
0 |
5 |
385 |
11:33:00 |
100,590 |
0 |
5 |
380 |
11:29:17 |
100,590 |
0 |
5 |
375 |
11:25:34 |
100,590 |
0 |
5 |
370 |
11:21:51 |
100,590 |
0 |
5 |
365 |
11:18:08 |
100,590 |
0 |
5 |
360 |
11:14:25 |
100,590 |
0 |
5 |
355 |
11:10:42 |
100,590 |
0 |
5 |
350 |
11:06:59 |
100,590 |
0 |
5 |
345 |
11:03:16 |
100,590 |
0 |
5 |
340 |
11:02:42 |
100,585 |
¡å 5 |
5 |
335 |
11:02:26 |
100,590 |
0 |
5 |
330 |
11:01:58 |
100,585 |
¡å 5 |
5 |
325 |
11:01:29 |
100,590 |
0 |
5 |
320 |
10:59:33 |
100,590 |
0 |
5 |
315 |
10:55:50 |
100,590 |
0 |
5 |
310 |
10:53:57 |
100,585 |
¡å 5 |
20 |
305 |
10:53:43 |
100,590 |
0 |
20 |
285 |
10:53:28 |
100,585 |
¡å 5 |
20 |
265 |
10:53:12 |
100,590 |
0 |
20 |
245 |
10:52:45 |
100,585 |
¡å 5 |
20 |
225 |
10:52:07 |
100,590 |
0 |
5 |
205 |
10:49:47 |
100,590 |
0 |
20 |
200 |
10:48:24 |
100,590 |
0 |
5 |
180 |
10:44:41 |
100,590 |
0 |
5 |
175 |
10:43:16 |
100,585 |
¡å 5 |
1 |
170 |
10:43:04 |
100,590 |
0 |
1 |
169 |
10:42:31 |
100,585 |
¡å 5 |
1 |
168 |
10:42:23 |
100,590 |
0 |
1 |
167 |
10:42:16 |
100,585 |
¡å 5 |
1 |
166 |
10:42:03 |
100,590 |
0 |
1 |
165 |
10:41:55 |
100,585 |
¡å 5 |
1 |
164 |
10:41:39 |
100,590 |
0 |
1 |
163 |
10:41:33 |
100,585 |
¡å 5 |
1 |
162 |
10:41:16 |
100,590 |
0 |
1 |
161 |
10:40:58 |
100,590 |
0 |
5 |
160 |
10:37:15 |
100,590 |
0 |
5 |
155 |
10:33:32 |
100,590 |
0 |
5 |
150 |
10:32:42 |
100,585 |
¡å 5 |
5 |
145 |
10:32:30 |
100,590 |
0 |
5 |
140 |
10:29:49 |
100,590 |
0 |
5 |
135 |
10:26:06 |
100,590 |
0 |
5 |
130 |
10:22:23 |
100,590 |
0 |
5 |
125 |
10:18:40 |
100,590 |
0 |
5 |
120 |
10:14:57 |
100,590 |
0 |
5 |
115 |
10:11:14 |
100,590 |
0 |
5 |
110 |
10:07:31 |
100,590 |
0 |
5 |
105 |
10:03:48 |
100,590 |
0 |
5 |
100 |
10:03:12 |
100,585 |
¡å 5 |
5 |
95 |
10:00:47 |
100,590 |
0 |
5 |
90 |
10:00:05 |
100,590 |
0 |
5 |
85 |
09:56:22 |
100,590 |
0 |
5 |
80 |
09:52:39 |
100,590 |
0 |
5 |
75 |
09:48:56 |
100,590 |
0 |
5 |
70 |
09:45:13 |
100,590 |
0 |
5 |
65 |
09:41:30 |
100,595 |
¡ã 5 |
5 |
60 |
09:37:47 |
100,595 |
¡ã 5 |
5 |
55 |
09:34:04 |
100,595 |
¡ã 5 |
5 |
50 |
09:30:21 |
100,595 |
¡ã 5 |
5 |
45 |
09:26:38 |
100,595 |
¡ã 5 |
5 |
40 |
09:22:55 |
100,595 |
¡ã 5 |
5 |
35 |
09:19:12 |
100,595 |
¡ã 5 |
5 |
30 |
09:15:29 |
100,595 |
¡ã 5 |
5 |
25 |
09:11:46 |
100,595 |
¡ã 5 |
5 |
20 |
09:08:03 |
100,595 |
¡ã 5 |
5 |
15 |
09:01:43 |
100,590 |
0 |
10 |
10 |
|
|
|
|