케이사인
(192250)
코스닥
벤처기업부
액면가 100원
  04.15 15:59

2,085 (2,115)   [시가/고가/저가] 2,110 / 2,130 / 2,080 
전일비/등락률 ▼ 30 (-1.42%) 매도호가/호가잔량 2,085 / 4,262
거래량/전일동시간대비 1,992,190 /▼ 20,130 매수호가/호가잔량 2,080 / 25,821
상한가/하한가 2,745 / 1,485 총매도/총매수잔량 176,546 / 216,732

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
32,720 2,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,961 2,125
15,064 2,120
23,453 2,115
21,157 2,110
14,676 2,105
3,571 2,100
52,579 2,095
1,103 2,090
4,262 2,085
 
2,080 25,821
2,075 34,140
2,070 31,962
2,065 18,695
2,060 38,068
2,055 25,236
2,050 29,156
2,045 8,501
2,040 4,461
2,035 692
 
총매도잔량 순매수잔량 총매수잔량
176,546 40,186 216,732
시간외잔량 시간외잔량
15,262 0
 
케이사인 192250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 2,085 ▼ 30 5 1,992,190
15:54:20 2,085 ▼ 30 500 1,992,185
15:53:55 2,085 ▼ 30 7 1,991,685
15:46:46 2,085 ▼ 30 1 1,991,678
15:46:43 2,085 ▼ 30 1 1,991,677
15:44:04 2,085 ▼ 30 3 1,991,676
15:44:01 2,085 ▼ 30 3 1,991,673
15:43:57 2,085 ▼ 30 3 1,991,670
15:43:54 2,085 ▼ 30 3 1,991,667
15:43:48 2,085 ▼ 30 1 1,991,664
15:43:45 2,085 ▼ 30 1 1,991,663
15:43:42 2,085 ▼ 30 1 1,991,662
15:43:37 2,085 ▼ 30 1 1,991,661
15:42:30 2,085 ▼ 30 1 1,991,660
15:40:00 2,085 ▼ 30 11 1,991,659
15:30:20 2,085 ▼ 30 83,179 1,991,648
15:19:59 2,085 ▼ 30 2 1,908,469
15:19:58 2,085 ▼ 30 1 1,908,467
15:19:54 2,085 ▼ 30 1 1,908,466
15:19:51 2,080 ▼ 35 247 1,908,465
15:19:51 2,080 ▼ 35 380 1,908,218
15:19:51 2,085 ▼ 30 1 1,907,838
15:19:49 2,085 ▼ 30 47 1,907,837
15:19:48 2,080 ▼ 35 180 1,907,790
15:19:45 2,085 ▼ 30 1 1,907,610
15:19:42 2,080 ▼ 35 235 1,907,609
15:19:41 2,085 ▼ 30 1 1,907,374
15:19:39 2,080 ▼ 35 241 1,907,373
15:19:38 2,080 ▼ 35 1,432 1,907,132
15:19:18 2,085 ▼ 30 2 1,905,700
15:19:16 2,085 ▼ 30 1 1,905,698
15:19:04 2,080 ▼ 35 235 1,905,697
15:19:02 2,080 ▼ 35 900 1,905,462
15:18:51 2,080 ▼ 35 330 1,904,562
15:18:50 2,080 ▼ 35 223 1,904,232
15:18:49 2,080 ▼ 35 5,000 1,904,009
15:18:36 2,080 ▼ 35 3,000 1,899,009
15:18:23 2,080 ▼ 35 650 1,896,009
15:18:21 2,085 ▼ 30 5 1,895,359
15:17:46 2,085 ▼ 30 1 1,895,354
15:17:45 2,085 ▼ 30 1 1,895,353
15:17:43 2,080 ▼ 35 98 1,895,352
15:17:42 2,085 ▼ 30 1 1,895,254
15:17:39 2,080 ▼ 35 200 1,895,253
15:17:39 2,080 ▼ 35 101 1,895,053
15:17:29 2,085 ▼ 30 2,000 1,894,952
15:17:13 2,080 ▼ 35 191 1,892,952
15:17:09 2,080 ▼ 35 200 1,892,761
15:17:08 2,085 ▼ 30 1 1,892,561
15:16:48 2,080 ▼ 35 400 1,892,560
15:16:45 2,080 ▼ 35 1,000 1,892,160
15:16:43 2,080 ▼ 35 900 1,891,160
15:16:39 2,080 ▼ 35 5,021 1,890,260
15:16:36 2,080 ▼ 35 500 1,885,239
15:16:12 2,080 ▼ 35 7,056 1,884,739
15:16:12 2,080 ▼ 35 9,002 1,877,683
15:16:11 2,080 ▼ 35 10,892 1,868,681
15:15:57 2,080 ▼ 35 3,000 1,857,789
15:15:55 2,080 ▼ 35 2,000 1,854,789
15:15:53 2,080 ▼ 35 2,002 1,852,789
15:15:43 2,080 ▼ 35 4,754 1,850,787
15:15:38 2,080 ▼ 35 2,000 1,846,033
15:15:14 2,080 ▼ 35 1,000 1,844,033
15:14:50 2,085 ▼ 30 200 1,843,033
15:14:40 2,085 ▼ 30 479 1,842,833
15:14:31 2,085 ▼ 30 1,605 1,842,354
15:14:20 2,085 ▼ 30 47 1,840,749
15:14:13 2,080 ▼ 35 1,514 1,840,702
15:14:09 2,085 ▼ 30 1,000 1,839,188
15:14:08 2,080 ▼ 35 30 1,838,188
15:14:08 2,085 ▼ 30 195 1,838,158
15:14:05 2,085 ▼ 30 350 1,837,963
15:13:59 2,085 ▼ 30 11 1,837,613
15:13:42 2,085 ▼ 30 50 1,837,602
15:13:28 2,085 ▼ 30 19 1,837,552
15:13:08 2,085 ▼ 30 180 1,837,533
15:13:00 2,085 ▼ 30 3 1,837,353
15:12:59 2,085 ▼ 30 6 1,837,350
15:12:52 2,085 ▼ 30 480 1,837,344
15:12:47 2,085 ▼ 30 14 1,836,864
15:12:44 2,085 ▼ 30 10 1,836,850
15:12:43 2,085 ▼ 30 7 1,836,840
15:12:31 2,085 ▼ 30 314 1,836,833
15:12:22 2,085 ▼ 30 3 1,836,519
15:12:07 2,080 ▼ 35 300 1,836,516
15:12:02 2,085 ▼ 30 50 1,836,216
15:11:54 2,080 ▼ 35 956 1,836,166
15:11:47 2,085 ▼ 30 10 1,835,210
15:11:27 2,085 ▼ 30 10 1,835,200
15:11:22 2,085 ▼ 30 30 1,835,190
15:11:18 2,085 ▼ 30 3 1,835,160
15:11:17 2,085 ▼ 30 100 1,835,157
15:11:16 2,085 ▼ 30 150 1,835,057
15:11:13 2,085 ▼ 30 364 1,834,907
15:11:13 2,085 ▼ 30 400 1,834,543
15:11:08 2,085 ▼ 30 100 1,834,143
15:11:05 2,085 ▼ 30 2 1,834,043
15:10:54 2,085 ▼ 30 131 1,834,041
15:10:41 2,085 ▼ 30 3 1,833,910
15:10:33 2,080 ▼ 35 2,000 1,833,907
15:10:32 2,080 ▼ 35 500 1,831,907
15:09:52 2,080 ▼ 35 126 1,831,407
15:09:36 2,080 ▼ 35 7 1,831,281
15:09:34 2,085 ▼ 30 1 1,831,274
15:09:27 2,085 ▼ 30 1 1,831,273
15:09:23 2,085 ▼ 30 1 1,831,272
15:09:18 2,085 ▼ 30 1 1,831,271
15:09:14 2,085 ▼ 30 1 1,831,270
15:09:07 2,085 ▼ 30 1 1,831,269
15:08:58 2,085 ▼ 30 100 1,831,268
15:08:39 2,080 ▼ 35 1,000 1,831,168
15:08:15 2,080 ▼ 35 1 1,830,168
15:07:42 2,085 ▼ 30 20 1,830,167
15:07:00 2,085 ▼ 30 16 1,830,147
15:06:40 2,085 ▼ 30 50 1,830,131
15:06:34 2,080 ▼ 35 4,000 1,830,081
15:06:23 2,085 ▼ 30 400 1,826,081
15:06:16 2,080 ▼ 35 486 1,825,681
15:06:16 2,085 ▼ 30 100 1,825,195
15:06:10 2,085 ▼ 30 1,450 1,825,095
15:06:07 2,085 ▼ 30 100 1,823,645
15:06:05 2,080 ▼ 35 20 1,823,545
15:05:47 2,080 ▼ 35 105 1,823,525
15:05:39 2,080 ▼ 35 3,000 1,823,420
15:05:28 2,080 ▼ 35 1 1,820,420
15:05:14 2,085 ▼ 30 185 1,820,419
15:04:34 2,085 ▼ 30 20 1,820,234
15:04:32 2,085 ▼ 30 2,347 1,820,214
15:04:17 2,085 ▼ 30 2,000 1,817,867
15:04:15 2,085 ▼ 30 90 1,815,867
15:04:10 2,085 ▼ 30 1,000 1,815,777
15:03:53 2,085 ▼ 30 300 1,814,777
15:03:51 2,090 ▼ 25 100 1,814,477
15:03:42 2,090 ▼ 25 194 1,814,377
15:03:25 2,085 ▼ 30 150 1,814,183
15:03:06 2,085 ▼ 30 3 1,814,033
15:02:52 2,085 ▼ 30 1,000 1,814,030
15:02:11 2,090 ▼ 25 215 1,813,030
15:02:04 2,085 ▼ 30 1,940 1,812,815
15:01:57 2,085 ▼ 30 120 1,810,875
15:01:53 2,085 ▼ 30 500 1,810,755
15:01:36 2,085 ▼ 30 7,002 1,810,255
15:01:19 2,085 ▼ 30 100 1,803,253
15:00:53 2,080 ▼ 35 1 1,803,153
15:00:51 2,080 ▼ 35 1 1,803,152
15:00:49 2,080 ▼ 35 1 1,803,151
15:00:48 2,080 ▼ 35 105 1,803,150
15:00:48 2,080 ▼ 35 1 1,803,045
15:00:38 2,080 ▼ 35 500 1,803,044
14:59:54 2,085 ▼ 30 5 1,802,544
14:59:32 2,085 ▼ 30 100 1,802,539
14:59:14 2,080 ▼ 35 1 1,802,439
14:59:13 2,080 ▼ 35 1 1,802,438
14:59:11 2,080 ▼ 35 1 1,802,437
14:59:09 2,080 ▼ 35 1 1,802,436
14:59:08 2,080 ▼ 35 500 1,802,435
14:59:08 2,080 ▼ 35 100 1,801,935
14:58:45 2,080 ▼ 35 1 1,801,835
14:58:33 2,080 ▼ 35 2,000 1,801,834
14:58:06 2,080 ▼ 35 40 1,799,834
14:57:27 2,080 ▼ 35 391 1,799,794
14:57:10 2,080 ▼ 35 100 1,799,403
14:57:09 2,085 ▼ 30 5 1,799,303
14:56:43 2,080 ▼ 35 500 1,799,298
14:56:36 2,085 ▼ 30 100 1,798,798
14:56:35 2,085 ▼ 30 21 1,798,698
14:56:30 2,080 ▼ 35 7 1,798,677
14:56:21 2,080 ▼ 35 1 1,798,670
14:56:01 2,080 ▼ 35 96 1,798,669
14:55:48 2,080 ▼ 35 217 1,798,573
14:55:45 2,080 ▼ 35 1 1,798,356
14:55:44 2,085 ▼ 30 1 1,798,355
14:55:07 2,085 ▼ 30 50 1,798,354
14:55:00 2,080 ▼ 35 100 1,798,304
14:54:59 2,080 ▼ 35 1 1,798,204
14:54:48 2,085 ▼ 30 19 1,798,203
14:54:45 2,080 ▼ 35 400 1,798,184
14:54:32 2,085 ▼ 30 13 1,797,784
14:54:03 2,080 ▼ 35 70 1,797,771
14:53:42 2,080 ▼ 35 60 1,797,701
14:53:11 2,085 ▼ 30 1,000 1,797,641
14:53:06 2,085 ▼ 30 10 1,796,641
14:52:53 2,085 ▼ 30 1,197 1,796,631
14:52:45 2,080 ▼ 35 500 1,795,434
14:52:28 2,080 ▼ 35 1 1,794,934
14:51:24 2,080 ▼ 35 1,000 1,794,933
14:51:14 2,080 ▼ 35 53 1,793,933
14:50:58 2,080 ▼ 35 20 1,793,880
14:50:47 2,080 ▼ 35 5 1,793,860
14:50:23 2,080 ▼ 35 500 1,793,855
14:50:16 2,080 ▼ 35 1 1,793,355
14:50:12 2,080 ▼ 35 300 1,793,354
14:49:35 2,085 ▼ 30 20 1,793,054
14:49:30 2,080 ▼ 35 2,653 1,793,034
14:49:26 2,080 ▼ 35 3,384 1,790,381
14:49:24 2,080 ▼ 35 21,733 1,786,997
14:49:24 2,080 ▼ 35 1,300 1,765,264
14:48:50 2,085 ▼ 30 10 1,763,964
14:48:44 2,085 ▼ 30 1 1,763,954
14:47:38 2,085 ▼ 30 15 1,763,953
14:47:38 2,080 ▼ 35 1,800 1,763,938
14:47:37 2,085 ▼ 30 5 1,762,138
14:47:29 2,085 ▼ 30 511 1,762,133
14:46:33 2,085 ▼ 30 70 1,761,622
14:46:33 2,085 ▼ 30 50 1,761,552
14:45:53 2,090 ▼ 25 1,000 1,761,502
14:45:38 2,090 ▼ 25 1 1,760,502
14:45:32 2,080 ▼ 35 50 1,760,501
14:45:31 2,080 ▼ 35 25 1,760,451
14:45:13 2,080 ▼ 35 20 1,760,426
14:45:08 2,080 ▼ 35 20 1,760,406
14:45:02 2,080 ▼ 35 40 1,760,386
14:44:54 2,080 ▼ 35 28 1,760,346
14:44:38 2,085 ▼ 30 500 1,760,318
14:44:27 2,085 ▼ 30 497 1,759,818
14:44:07 2,085 ▼ 30 503 1,759,321
14:44:00 2,080 ▼ 35 9 1,758,818
14:43:52 2,080 ▼ 35 1 1,758,809
14:43:52 2,085 ▼ 30 100 1,758,808
14:43:43 2,080 ▼ 35 1,157 1,758,708
14:43:00 2,085 ▼ 30 500 1,757,551
14:42:43 2,085 ▼ 30 367 1,757,051
14:42:32 2,085 ▼ 30 85 1,756,684
14:42:23 2,085 ▼ 30 548 1,756,599
14:42:20 2,085 ▼ 30 300 1,756,051
14:42:15 2,085 ▼ 30 5 1,755,751
14:42:08 2,085 ▼ 30 1 1,755,746
14:41:59 2,080 ▼ 35 1,380 1,755,745
14:41:42 2,085 ▼ 30 1 1,754,365
14:41:22 2,085 ▼ 30 159 1,754,364
14:41:18 2,085 ▼ 30 478 1,754,205
14:40:56 2,085 ▼ 30 1,500 1,753,727
14:40:17 2,085 ▼ 30 926 1,752,227
14:39:15 2,090 ▼ 25 9 1,751,301
14:39:10 2,090 ▼ 25 1 1,751,292
14:39:00 2,090 ▼ 25 1 1,751,291
14:38:58 2,090 ▼ 25 1 1,751,290
14:38:56 2,090 ▼ 25 1 1,751,289
14:38:54 2,090 ▼ 25 1 1,751,288
14:38:41 2,090 ▼ 25 3 1,751,287
14:38:17 2,085 ▼ 30 246 1,751,284
14:38:14 2,090 ▼ 25 1 1,751,038
14:38:01 2,085 ▼ 30 13 1,751,037
14:37:45 2,085 ▼ 30 2,385 1,751,024
14:37:30 2,085 ▼ 30 871 1,748,639
14:36:55 2,085 ▼ 30 264 1,747,768
14:35:03 2,085 ▼ 30 3,000 1,747,504
14:34:59 2,085 ▼ 30 20 1,744,504
14:34:54 2,090 ▼ 25 95 1,744,484
14:34:18 2,085 ▼ 30 190 1,744,389
14:34:17 2,085 ▼ 30 437 1,744,199
14:34:13 2,085 ▼ 30 1,000 1,743,762
14:34:10 2,085 ▼ 30 4,000 1,742,762
14:33:48 2,080 ▼ 35 4,512 1,738,762
14:33:36 2,080 ▼ 35 200 1,734,250
14:33:30 2,085 ▼ 30 2 1,734,050
14:33:29 2,085 ▼ 30 5,340 1,734,048
14:33:12 2,085 ▼ 30 4,200 1,728,708
14:32:53 2,085 ▼ 30 2,100 1,724,508
14:32:47 2,090 ▼ 25 1 1,722,408
14:32:29 2,085 ▼ 30 9,614 1,722,407
14:30:19 2,085 ▼ 30 30 1,712,793
14:29:54 2,085 ▼ 30 1 1,712,763
14:29:52 2,090 ▼ 25 100 1,712,762
14:29:28 2,085 ▼ 30 100 1,712,662
14:29:26 2,090 ▼ 25 500 1,712,562
14:29:03 2,085 ▼ 30 6,015 1,712,062
14:29:00 2,085 ▼ 30 1 1,706,047
14:28:35 2,090 ▼ 25 250 1,706,046
14:27:59 2,085 ▼ 30 19 1,705,796
14:27:59 2,090 ▼ 25 41 1,705,777
14:27:45 2,085 ▼ 30 25 1,705,736
14:27:38 2,090 ▼ 25 1 1,705,711
14:27:10 2,090 ▼ 25 1 1,705,710
14:26:43 2,085 ▼ 30 200 1,705,709
14:26:39 2,085 ▼ 30 12 1,705,509
14:26:31 2,085 ▼ 30 100 1,705,497
14:24:59 2,085 ▼ 30 1,914 1,705,397
14:24:57 2,090 ▼ 25 3 1,703,483
14:24:45 2,085 ▼ 30 3,300 1,703,480
14:24:36 2,090 ▼ 25 5 1,700,180
14:23:48 2,090 ▼ 25 9 1,700,175
14:23:45 2,090 ▼ 25 100 1,700,166
14:23:28 2,090 ▼ 25 1 1,700,066
14:23:18 2,090 ▼ 25 1 1,700,065
14:23:11 2,085 ▼ 30 1 1,700,064
14:23:00 2,085 ▼ 30 217 1,700,063
14:23:00 2,090 ▼ 25 4 1,699,846
14:22:48 2,090 ▼ 25 25 1,699,842
14:22:43 2,095 ▼ 20 1 1,699,817
14:22:00 2,095 ▼ 20 10 1,699,816
14:21:27 2,095 ▼ 20 1,873 1,699,806
14:21:27 2,090 ▼ 25 3,927 1,697,933
14:21:18 2,090 ▼ 25 5 1,694,006
14:21:04 2,090 ▼ 25 1 1,694,001
14:20:32 2,085 ▼ 30 2,395 1,694,000
14:20:32 2,090 ▼ 25 24 1,691,605
14:20:13 2,090 ▼ 25 10 1,691,581
14:20:11 2,090 ▼ 25 200 1,691,571
14:19:32 2,090 ▼ 25 293 1,691,371
14:19:32 2,090 ▼ 25 10 1,691,078
14:19:09 2,090 ▼ 25 250 1,691,068
14:18:56 2,095 ▼ 20 1 1,690,818
14:18:44 2,090 ▼ 25 447 1,690,817
14:18:43 2,090 ▼ 25 102 1,690,370
14:18:38 2,090 ▼ 25 4,731 1,690,268
14:17:49 2,090 ▼ 25 220 1,685,537
14:16:54 2,090 ▼ 25 3,962 1,685,317
14:16:49 2,090 ▼ 25 5 1,681,355
14:16:36 2,085 ▼ 30 2,000 1,681,350
14:16:27 2,090 ▼ 25 6,839 1,679,350
14:16:13 2,090 ▼ 25 281 1,672,511
14:15:54 2,095 ▼ 20 500 1,672,230
14:15:38 2,095 ▼ 20 50 1,671,730
14:15:17 2,095 ▼ 20 30 1,671,680
14:14:30 2,095 ▼ 20 1 1,671,650
14:12:00 2,090 ▼ 25 3,651 1,671,649
14:11:52 2,090 ▼ 25 30 1,667,998
14:10:56 2,090 ▼ 25 50 1,667,968
14:10:52 2,090 ▼ 25 100 1,667,918
14:10:09 2,090 ▼ 25 1 1,667,818
14:10:06 2,090 ▼ 25 4 1,667,817
14:09:57 2,090 ▼ 25 95 1,667,813
14:09:40 2,090 ▼ 25 100 1,667,718
14:09:03 2,090 ▼ 25 30 1,667,618
14:09:01 2,090 ▼ 25 1 1,667,588
14:08:58 2,090 ▼ 25 8,401 1,667,587
14:08:29 2,090 ▼ 25 85 1,659,186
14:08:23 2,095 ▼ 20 2 1,659,101
14:07:08 2,095 ▼ 20 5 1,659,099
14:07:08 2,095 ▼ 20 1,914 1,659,094
14:07:01 2,095 ▼ 20 1 1,657,180
14:06:55 2,095 ▼ 20 1 1,657,179
14:06:43 2,090 ▼ 25 100 1,657,178
14:06:19 2,090 ▼ 25 81 1,657,078
14:06:19 2,090 ▼ 25 2,457 1,656,997
14:05:35 2,090 ▼ 25 100 1,654,540
14:05:07 2,085 ▼ 30 184 1,654,440
14:05:02 2,090 ▼ 25 100 1,654,256
14:04:07 2,085 ▼ 30 500 1,654,156
14:04:05 2,085 ▼ 30 1,000 1,653,656
14:02:55 2,085 ▼ 30 520 1,652,656
14:02:46 2,085 ▼ 30 26 1,652,136
14:02:33 2,085 ▼ 30 300 1,652,110
14:02:15 2,090 ▼ 25 488 1,651,810
14:02:07 2,090 ▼ 25 950 1,651,322
14:01:24 2,085 ▼ 30 400 1,650,372
14:01:22 2,085 ▼ 30 250 1,649,972
14:01:22 2,085 ▼ 30 250 1,649,722
14:01:16 2,085 ▼ 30 100 1,649,472
14:00:21 2,085 ▼ 30 7 1,649,372
14:00:16 2,085 ▼ 30 200 1,649,365
13:59:59 2,090 ▼ 25 1 1,649,165
13:59:47 2,090 ▼ 25 150 1,649,164
13:59:38 2,085 ▼ 30 100 1,649,014
13:59:08 2,090 ▼ 25 709 1,648,914
13:59:04 2,090 ▼ 25 1,300 1,648,205
13:58:26 2,090 ▼ 25 400 1,646,905
13:58:10 2,095 ▼ 20 1 1,646,505
13:56:34 2,095 ▼ 20 70 1,646,504
13:56:22 2,095 ▼ 20 80 1,646,434
13:55:29 2,095 ▼ 20 7 1,646,354
13:55:13 2,095 ▼ 20 1 1,646,347
13:55:06 2,095 ▼ 20 1 1,646,346
13:54:39 2,090 ▼ 25 5 1,646,345
13:54:22 2,090 ▼ 25 380 1,646,340
13:53:31 2,095 ▼ 20 1,000 1,645,960
13:53:06 2,095 ▼ 20 5,000 1,644,960
13:52:42 2,090 ▼ 25 858 1,639,960
13:52:32 2,090 ▼ 25 10 1,639,102
13:52:16 2,090 ▼ 25 1,000 1,639,092
13:52:11 2,090 ▼ 25 478 1,638,092
13:52:11 2,090 ▼ 25 1,000 1,637,614
13:51:39 2,090 ▼ 25 100 1,636,614
13:51:26 2,085 ▼ 30 781 1,636,514
13:51:11 2,085 ▼ 30 950 1,635,733
13:50:45 2,090 ▼ 25 65 1,634,783
13:50:44 2,090 ▼ 25 335 1,634,718
13:49:56 2,085 ▼ 30 1 1,634,383
13:49:53 2,090 ▼ 25 32 1,634,382
13:49:37 2,090 ▼ 25 100 1,634,350
13:49:26 2,090 ▼ 25 500 1,634,250
13:49:15 2,090 ▼ 25 4,000 1,633,750
13:47:40 2,090 ▼ 25 15 1,629,750
13:47:11 2,090 ▼ 25 100 1,629,735
13:47:10 2,090 ▼ 25 1 1,629,635
13:46:49 2,090 ▼ 25 7,457 1,629,634
13:45:02 2,090 ▼ 25 500 1,622,177
13:44:50 2,090 ▼ 25 365 1,621,677
13:44:50 2,090 ▼ 25 1 1,621,312
13:44:45 2,090 ▼ 25 1 1,621,311
13:44:43 2,095 ▼ 20 50 1,621,310
13:44:40 2,090 ▼ 25 3 1,621,260
13:43:26 2,095 ▼ 20 1 1,621,257
13:43:23 2,095 ▼ 20 10 1,621,256
13:43:19 2,095 ▼ 20 1 1,621,246
13:43:03 2,090 ▼ 25 1,000 1,621,245
13:42:35 2,095 ▼ 20 10 1,620,245
13:42:32 2,095 ▼ 20 1 1,620,235
13:42:24 2,095 ▼ 20 250 1,620,234
13:42:23 2,095 ▼ 20 250 1,619,984
13:42:16 2,095 ▼ 20 1 1,619,734
13:42:15 2,090 ▼ 25 10 1,619,733
13:41:55 2,090 ▼ 25 219 1,619,723
13:41:46 2,090 ▼ 25 389 1,619,504
13:41:39 2,085 ▼ 30 100 1,619,115
13:41:38 2,090 ▼ 25 1,000 1,619,015
13:41:37 2,090 ▼ 25 500 1,618,015
13:41:32 2,090 ▼ 25 2,365 1,617,515
13:41:31 2,090 ▼ 25 500 1,615,150
13:41:26 2,090 ▼ 25 5 1,614,650
13:40:36 2,085 ▼ 30 933 1,614,645
13:40:32 2,085 ▼ 30 700 1,613,712
13:40:12 2,090 ▼ 25 1 1,613,012
13:40:12 2,090 ▼ 25 14 1,613,011
13:39:29 2,095 ▼ 20 500 1,612,997
13:39:20 2,095 ▼ 20 1,000 1,612,497
13:39:18 2,095 ▼ 20 1,000 1,611,497
13:38:58 2,095 ▼ 20 50 1,610,497
13:38:57 2,085 ▼ 30 20 1,610,447
13:38:49 2,095 ▼ 20 100 1,610,427
13:38:08 2,095 ▼ 20 1 1,610,327
13:38:05 2,085 ▼ 30 3 1,610,326
13:37:58 2,085 ▼ 30 49 1,610,323
13:37:58 2,090 ▼ 25 478 1,610,274
13:37:26 2,095 ▼ 20 1 1,609,796
13:37:05 2,090 ▼ 25 5,000 1,609,795
13:36:56 2,090 ▼ 25 30 1,604,795
13:36:45 2,095 ▼ 20 1 1,604,765
13:36:00 2,095 ▼ 20 1 1,604,764
13:35:33 2,095 ▼ 20 10 1,604,763
13:35:28 2,090 ▼ 25 1 1,604,753
13:35:11 2,095 ▼ 20 728 1,604,752
13:34:24 2,095 ▼ 20 1 1,604,024
13:34:13 2,090 ▼ 25 10 1,604,023
13:33:45 2,095 ▼ 20 1,000 1,604,013
13:33:35 2,095 ▼ 20 100 1,603,013
13:33:18 2,095 ▼ 20 1 1,602,913
13:33:17 2,095 ▼ 20 1 1,602,912
13:33:03 2,100 ▼ 15 5,130 1,602,911
13:32:59 2,100 ▼ 15 2,380 1,597,781
13:32:48 2,100 ▼ 15 5,472 1,595,401
13:32:48 2,100 ▼ 15 22,638 1,589,929
13:32:48 2,095 ▼ 20 15,437 1,567,291
13:32:48 2,090 ▼ 25 7,049 1,551,854
13:32:45 2,080 ▼ 35 960 1,544,805
13:32:45 2,085 ▼ 30 1,040 1,543,845
13:32:02 2,080 ▼ 35 5 1,542,805
13:31:57 2,090 ▼ 25 15 1,542,800
13:31:40 2,090 ▼ 25 2 1,542,785
13:31:24 2,090 ▼ 25 15,543 1,542,783
13:31:24 2,085 ▼ 30 1,457 1,527,240
13:31:16 2,085 ▼ 30 20 1,525,783
13:31:08 2,085 ▼ 30 9,000 1,525,763
13:30:59 2,080 ▼ 35 2,193 1,516,763
13:30:58 2,085 ▼ 30 5 1,514,570
13:30:55 2,080 ▼ 35 7 1,514,565
13:30:20 2,085 ▼ 30 2 1,514,558
13:30:14 2,080 ▼ 35 500 1,514,556
13:30:13 2,085 ▼ 30 1,455 1,514,056
13:30:04 2,080 ▼ 35 240 1,512,601
13:29:39 2,085 ▼ 30 50 1,512,361
13:29:38 2,085 ▼ 30 1 1,512,311
13:27:29 2,080 ▼ 35 3,760 1,512,310
13:27:23 2,080 ▼ 35 7 1,508,550
13:27:03 2,085 ▼ 30 777 1,508,543
13:26:51 2,085 ▼ 30 55 1,507,766
13:26:25 2,080 ▼ 35 238 1,507,711
13:26:06 2,085 ▼ 30 10 1,507,473
13:26:02 2,085 ▼ 30 10 1,507,463
13:25:51 2,080 ▼ 35 144 1,507,453
13:24:34 2,080 ▼ 35 30 1,507,309
13:24:30 2,080 ▼ 35 50 1,507,279
13:24:27 2,085 ▼ 30 100 1,507,229
13:24:23 2,085 ▼ 30 50 1,507,129
13:24:21 2,085 ▼ 30 1 1,507,079
13:24:14 2,085 ▼ 30 68 1,507,078
13:24:07 2,085 ▼ 30 100 1,507,010
13:24:03 2,080 ▼ 35 15 1,506,910
13:23:39 2,085 ▼ 30 3 1,506,895
13:23:29 2,085 ▼ 30 5 1,506,892
13:23:13 2,085 ▼ 30 10 1,506,887
13:22:55 2,085 ▼ 30 50 1,506,877
13:22:50 2,085 ▼ 30 5 1,506,827
13:22:27 2,085 ▼ 30 200 1,506,822
13:22:16 2,080 ▼ 35 50 1,506,622
13:22:15 2,080 ▼ 35 1 1,506,572
13:21:44 2,080 ▼ 35 865 1,506,571
13:21:24 2,085 ▼ 30 400 1,505,706
13:21:02 2,085 ▼ 30 100 1,505,306
13:20:58 2,085 ▼ 30 10 1,505,206
13:20:46 2,085 ▼ 30 1 1,505,196
13:20:36 2,085 ▼ 30 100 1,505,195
13:20:13 2,085 ▼ 30 50 1,505,095
13:20:08 2,085 ▼ 30 10 1,505,045
13:20:04 2,080 ▼ 35 100 1,505,035
13:20:01 2,085 ▼ 30 5 1,504,935
13:19:50 2,085 ▼ 30 1 1,504,930
13:19:48 2,080 ▼ 35 20 1,504,929
13:19:48 2,080 ▼ 35 730 1,504,909

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.