휴림네트웍스
(192410)
코스닥
벤처기업부
액면가 200원
  09.30 15:29

1,190 (1,185)   [시가/고가/저가] 1,150 / 1,190 / 1,100 
전일비/등락률 ▲ 5 (0.42%) 매도호가/호가잔량 1,190 / 1,918
거래량/전일동시간대비 1,697,225 /▼ 145,782 매수호가/호가잔량 1,185 / 8,771
상한가/하한가 1,540 / 830 총매도/총매수잔량 154,785 / 84,554

매도잔량 호가 매수잔량
1,129 1,235 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,027 1,230
33,867 1,225
2,073 1,220
17,935 1,215
11,989 1,210
28,303 1,205
22,316 1,200
17,228 1,195
1,918 1,190
 
1,185 8,771
1,180 8,446
1,175 1,751
1,170 270
1,165 667
1,160 3,857
1,155 1,801
1,150 9,524
1,145 18,288
1,140 31,179
 
총매도잔량 순매수잔량 총매수잔량
154,785 -70,231 84,554
시간외잔량 시간외잔량
0 0
 
휴림네트웍스 192410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:34 1,190 ▲ 5 200 1,697,225
15:54:40 1,190 ▲ 5 6,364 1,697,025
15:48:26 1,190 ▲ 5 135 1,690,661
15:46:58 1,190 ▲ 5 2,053 1,690,526
15:43:01 1,190 ▲ 5 3 1,688,473
15:40:00 1,190 ▲ 5 2,982 1,688,470
15:30:05 1,190 ▲ 5 30,046 1,685,488
15:19:54 1,190 ▲ 5 100 1,655,442
15:19:50 1,190 ▲ 5 100 1,655,342
15:19:48 1,190 ▲ 5 200 1,655,242
15:19:36 1,190 ▲ 5 100 1,655,042
15:19:36 1,190 ▲ 5 100 1,654,942
15:19:34 1,190 ▲ 5 600 1,654,842
15:19:33 1,190 ▲ 5 2,000 1,654,242
15:19:32 1,190 ▲ 5 201 1,652,242
15:19:23 1,190 ▲ 5 100 1,652,041
15:19:18 1,185  0 1,300 1,651,941
15:19:13 1,190 ▲ 5 982 1,650,641
15:19:13 1,190 ▲ 5 4,209 1,649,659
15:19:11 1,190 ▲ 5 100 1,645,450
15:19:08 1,190 ▲ 5 119 1,645,350
15:19:07 1,190 ▲ 5 200 1,645,231
15:19:05 1,190 ▲ 5 30 1,645,031
15:19:05 1,185  0 2 1,645,001
15:19:04 1,190 ▲ 5 22 1,644,999
15:18:49 1,190 ▲ 5 1,000 1,644,977
15:18:48 1,185  0 533 1,643,977
15:18:48 1,180 ▼ 5 1 1,643,444
15:18:47 1,185  0 1,467 1,643,443
15:18:24 1,190 ▲ 5 100 1,641,976
15:18:16 1,190 ▲ 5 1,000 1,641,876
15:18:08 1,185  0 128 1,640,876
15:18:07 1,185  0 500 1,640,748
15:17:59 1,185  0 1,157 1,640,248
15:17:59 1,185  0 158 1,639,091
15:17:56 1,185  0 5,056 1,638,933
15:17:51 1,185  0 8,998 1,633,877
15:17:44 1,185  0 2,000 1,624,879
15:17:30 1,185  0 10 1,622,879
15:17:10 1,190 ▲ 5 5 1,622,869
15:16:42 1,185  0 190 1,622,864
15:16:42 1,185  0 158 1,622,674
15:16:40 1,185  0 1,500 1,622,516
15:16:35 1,180 ▼ 5 667 1,621,016
15:16:04 1,180 ▼ 5 74 1,620,349
15:15:49 1,185  0 68 1,620,275
15:15:49 1,185  0 1,774 1,620,207
15:15:32 1,185  0 300 1,618,433
15:15:28 1,185  0 200 1,618,133
15:15:23 1,185  0 100 1,617,933
15:15:14 1,185  0 4,475 1,617,833
15:15:13 1,185  0 1,796 1,613,358
15:15:13 1,185  0 200 1,611,562
15:15:12 1,185  0 1,323 1,611,362
15:15:05 1,185  0 29 1,610,039
15:15:05 1,185  0 157 1,610,010
15:14:30 1,185  0 250 1,609,853
15:14:18 1,185  0 1,294 1,609,603
15:14:06 1,185  0 158 1,608,309
15:13:52 1,190 ▲ 5 34 1,608,151
15:13:52 1,185  0 6 1,608,117
15:13:48 1,185  0 210 1,608,111
15:13:40 1,185  0 82 1,607,901
15:13:24 1,185  0 499 1,607,819
15:13:20 1,185  0 18 1,607,320
15:13:16 1,185  0 1,600 1,607,302
15:13:13 1,185  0 4 1,605,702
15:13:10 1,190 ▲ 5 3 1,605,698
15:13:07 1,180 ▼ 5 200 1,605,695
15:13:03 1,190 ▲ 5 491 1,605,495
15:13:02 1,185  0 50 1,605,004
15:12:59 1,185  0 170 1,604,954
15:12:40 1,190 ▲ 5 30 1,604,784
15:12:35 1,190 ▲ 5 148 1,604,754
15:12:22 1,190 ▲ 5 797 1,604,606
15:12:03 1,190 ▲ 5 4,000 1,603,809
15:11:57 1,185  0 5 1,599,809
15:11:36 1,180 ▼ 5 324 1,599,804
15:11:26 1,190 ▲ 5 390 1,599,480
15:11:19 1,180 ▼ 5 2,000 1,599,090
15:11:16 1,180 ▼ 5 50 1,597,090
15:10:48 1,180 ▼ 5 3,181 1,597,040
15:10:48 1,185  0 65 1,593,859
15:10:48 1,185  0 2,631 1,593,794
15:10:28 1,180 ▼ 5 1 1,591,163
15:10:21 1,185  0 33 1,591,162
15:10:17 1,180 ▼ 5 89 1,591,129
15:10:14 1,185  0 200 1,591,040
15:10:08 1,180 ▼ 5 5,700 1,590,840
15:09:57 1,185  0 45 1,585,140
15:09:55 1,190 ▲ 5 2 1,585,095
15:09:54 1,190 ▲ 5 1 1,585,093
15:09:42 1,190 ▲ 5 7 1,585,092
15:09:38 1,185  0 4,709 1,585,085
15:09:35 1,185  0 32 1,580,376
15:09:35 1,185  0 843 1,580,344
15:09:26 1,185  0 138 1,579,501
15:09:22 1,185  0 1 1,579,363
15:09:19 1,185  0 300 1,579,362
15:09:15 1,185  0 600 1,579,062
15:09:13 1,185  0 300 1,578,462
15:09:10 1,185  0 4,628 1,578,162
15:09:09 1,180 ▼ 5 59 1,573,534
15:09:03 1,185  0 200 1,573,475
15:08:59 1,185  0 2,599 1,573,275
15:08:34 1,185  0 100 1,570,676
15:08:21 1,185  0 851 1,570,576
15:08:17 1,185  0 3,022 1,569,725
15:08:10 1,180 ▼ 5 1,122 1,566,703
15:08:09 1,180 ▼ 5 1,800 1,565,581
15:08:09 1,180 ▼ 5 100 1,563,781
15:07:33 1,180 ▼ 5 59 1,563,681
15:07:32 1,180 ▼ 5 7 1,563,622
15:07:31 1,180 ▼ 5 1,206 1,563,615
15:07:04 1,180 ▼ 5 217 1,562,409
15:06:46 1,180 ▼ 5 100 1,562,192
15:06:42 1,180 ▼ 5 30 1,562,092
15:06:40 1,180 ▼ 5 281 1,562,062
15:06:39 1,180 ▼ 5 219 1,561,781
15:06:26 1,180 ▼ 5 20 1,561,562
15:06:20 1,180 ▼ 5 300 1,561,542
15:06:18 1,180 ▼ 5 20 1,561,242
15:06:13 1,180 ▼ 5 10 1,561,222
15:06:10 1,180 ▼ 5 100 1,561,212
15:05:53 1,180 ▼ 5 255 1,561,112
15:05:51 1,180 ▼ 5 783 1,560,857
15:05:51 1,180 ▼ 5 2,151 1,560,074
15:05:51 1,180 ▼ 5 154 1,557,923
15:05:51 1,175 ▼ 10 18,101 1,557,769
15:05:30 1,175 ▼ 10 100 1,539,668
15:05:22 1,180 ▼ 5 1 1,539,568
15:05:03 1,175 ▼ 10 533 1,539,567
15:05:00 1,175 ▼ 10 309 1,539,034
15:04:47 1,175 ▼ 10 658 1,538,725
15:04:38 1,175 ▼ 10 345 1,538,067
15:04:33 1,170 ▼ 15 100 1,537,722
15:04:28 1,175 ▼ 10 1 1,537,622
15:04:24 1,175 ▼ 10 45 1,537,621
15:04:24 1,175 ▼ 10 210 1,537,576
15:04:18 1,175 ▼ 10 1 1,537,366
15:04:18 1,175 ▼ 10 2 1,537,365
15:04:16 1,175 ▼ 10 9 1,537,363
15:04:16 1,175 ▼ 10 30 1,537,354
15:04:15 1,175 ▼ 10 99 1,537,324
15:04:13 1,175 ▼ 10 2,000 1,537,225
15:04:07 1,175 ▼ 10 100 1,535,225
15:04:01 1,175 ▼ 10 5 1,535,125
15:03:50 1,170 ▼ 15 1,433 1,535,120
15:03:49 1,170 ▼ 15 1 1,533,687
15:03:39 1,170 ▼ 15 179 1,533,686
15:03:38 1,170 ▼ 15 1,118 1,533,507
15:03:35 1,170 ▼ 15 100 1,532,389
15:03:28 1,170 ▼ 15 1,000 1,532,289
15:03:09 1,175 ▼ 10 1,000 1,531,289
15:02:37 1,175 ▼ 10 1 1,530,289
15:02:35 1,175 ▼ 10 300 1,530,288
15:02:24 1,170 ▼ 15 100 1,529,988
15:02:10 1,175 ▼ 10 1 1,529,888
15:02:08 1,175 ▼ 10 500 1,529,887
15:02:06 1,175 ▼ 10 2,613 1,529,387
15:01:04 1,175 ▼ 10 2 1,526,774
15:00:50 1,175 ▼ 10 3,095 1,526,772
15:00:46 1,180 ▼ 5 1 1,523,677
15:00:41 1,180 ▼ 5 2 1,523,676
15:00:33 1,180 ▼ 5 146 1,523,674
15:00:06 1,180 ▼ 5 18 1,523,528
15:00:05 1,175 ▼ 10 2 1,523,510
15:00:04 1,175 ▼ 10 3,175 1,523,508
14:59:47 1,175 ▼ 10 3,000 1,520,333
14:59:39 1,175 ▼ 10 78 1,517,333
14:59:30 1,175 ▼ 10 70 1,517,255
14:59:23 1,175 ▼ 10 1 1,517,185
14:59:05 1,175 ▼ 10 290 1,517,184
14:58:59 1,170 ▼ 15 50 1,516,894
14:58:35 1,170 ▼ 15 62 1,516,844
14:58:26 1,170 ▼ 15 17 1,516,782
14:58:12 1,170 ▼ 15 200 1,516,765
14:58:11 1,165 ▼ 20 100 1,516,565
14:58:07 1,170 ▼ 15 155 1,516,465
14:58:06 1,170 ▼ 15 5,121 1,516,310
14:57:46 1,165 ▼ 20 1,138 1,511,189
14:57:46 1,165 ▼ 20 1 1,510,051
14:57:38 1,165 ▼ 20 1,000 1,510,050
14:56:00 1,165 ▼ 20 1,192 1,509,050
14:55:12 1,165 ▼ 20 100 1,507,858
14:55:06 1,165 ▼ 20 55 1,507,758
14:54:30 1,160 ▼ 25 92 1,507,703
14:54:22 1,160 ▼ 25 200 1,507,611
14:53:58 1,165 ▼ 20 600 1,507,411
14:53:45 1,160 ▼ 25 2,000 1,506,811
14:53:38 1,160 ▼ 25 1,600 1,504,811
14:53:26 1,165 ▼ 20 17 1,503,211
14:53:04 1,165 ▼ 20 2,000 1,503,194
14:52:59 1,160 ▼ 25 4,504 1,501,194
14:52:57 1,160 ▼ 25 54 1,496,690
14:52:56 1,160 ▼ 25 4,000 1,496,636
14:51:48 1,165 ▼ 20 20 1,492,636
14:51:17 1,165 ▼ 20 1 1,492,616
14:51:15 1,160 ▼ 25 2 1,492,615
14:50:54 1,160 ▼ 25 2,000 1,492,613
14:50:46 1,165 ▼ 20 684 1,490,613
14:49:17 1,165 ▼ 20 1,000 1,489,929
14:49:12 1,165 ▼ 20 1,000 1,488,929
14:48:56 1,160 ▼ 25 158 1,487,929
14:48:43 1,160 ▼ 25 300 1,487,771
14:48:32 1,160 ▼ 25 50 1,487,471
14:48:30 1,165 ▼ 20 9 1,487,421
14:47:56 1,160 ▼ 25 50 1,487,412
14:47:26 1,160 ▼ 25 100 1,487,362
14:47:03 1,160 ▼ 25 1 1,487,262
14:45:44 1,160 ▼ 25 112 1,487,261
14:45:12 1,160 ▼ 25 54 1,487,149
14:44:52 1,160 ▼ 25 141 1,487,095
14:44:52 1,160 ▼ 25 1 1,486,954
14:44:36 1,155 ▼ 30 100 1,486,953
14:44:23 1,150 ▼ 35 10,180 1,486,853
14:44:15 1,155 ▼ 30 29 1,476,673
14:44:14 1,155 ▼ 30 66 1,476,644
14:44:14 1,155 ▼ 30 5 1,476,578
14:44:00 1,155 ▼ 30 2 1,476,573
14:44:00 1,155 ▼ 30 2 1,476,571
14:44:00 1,155 ▼ 30 9 1,476,569
14:44:00 1,155 ▼ 30 30 1,476,560
14:43:54 1,155 ▼ 30 99 1,476,530
14:43:54 1,155 ▼ 30 4,858 1,476,431
14:43:44 1,155 ▼ 30 5,000 1,471,573
14:43:38 1,160 ▼ 25 156 1,466,573
14:43:33 1,155 ▼ 30 459 1,466,417
14:43:32 1,155 ▼ 30 67 1,465,958
14:43:25 1,155 ▼ 30 100 1,465,891
14:43:11 1,155 ▼ 30 1,500 1,465,791
14:42:58 1,155 ▼ 30 3,000 1,464,291
14:42:53 1,160 ▼ 25 2 1,461,291
14:42:32 1,160 ▼ 25 1,000 1,461,289
14:42:14 1,160 ▼ 25 310 1,460,289
14:42:11 1,160 ▼ 25 235 1,459,979
14:42:10 1,160 ▼ 25 4,000 1,459,744
14:41:58 1,165 ▼ 20 36 1,455,744
14:41:51 1,160 ▼ 25 5,000 1,455,708
14:41:35 1,160 ▼ 25 765 1,450,708
14:41:15 1,160 ▼ 25 156 1,449,943
14:41:07 1,160 ▼ 25 79 1,449,787
14:41:02 1,160 ▼ 25 5,000 1,449,708
14:40:50 1,165 ▼ 20 1 1,444,708
14:40:47 1,160 ▼ 25 41 1,444,707
14:40:41 1,160 ▼ 25 20 1,444,666
14:40:24 1,160 ▼ 25 100 1,444,646
14:40:03 1,165 ▼ 20 100 1,444,546
14:39:57 1,165 ▼ 20 100 1,444,446
14:39:39 1,165 ▼ 20 100 1,444,346
14:39:05 1,155 ▼ 30 15 1,444,246
14:38:26 1,155 ▼ 30 5,000 1,444,231
14:38:10 1,160 ▼ 25 1,274 1,439,231
14:38:10 1,160 ▼ 25 1,234 1,437,957
14:38:09 1,160 ▼ 25 14,444 1,436,723
14:37:58 1,155 ▼ 30 268 1,422,279
14:37:53 1,155 ▼ 30 29 1,422,011
14:37:33 1,155 ▼ 30 339 1,421,982
14:37:31 1,155 ▼ 30 2,253 1,421,643
14:37:31 1,155 ▼ 30 485 1,419,390
14:37:30 1,155 ▼ 30 100 1,418,905
14:37:28 1,155 ▼ 30 176 1,418,805
14:37:18 1,155 ▼ 30 1,000 1,418,629
14:37:18 1,155 ▼ 30 335 1,417,629
14:37:16 1,155 ▼ 30 564 1,417,294
14:37:08 1,155 ▼ 30 436 1,416,730
14:37:07 1,155 ▼ 30 4,012 1,416,294
14:36:35 1,150 ▼ 35 400 1,412,282
14:36:26 1,155 ▼ 30 840 1,411,882
14:36:25 1,155 ▼ 30 8,000 1,411,042
14:35:59 1,160 ▼ 25 301 1,403,042
14:35:59 1,165 ▼ 20 40 1,402,741
14:35:39 1,160 ▼ 25 100 1,402,701
14:35:34 1,160 ▼ 25 20 1,402,601
14:35:19 1,165 ▼ 20 1 1,402,581
14:35:12 1,165 ▼ 20 4,442 1,402,580
14:34:29 1,160 ▼ 25 1,000 1,398,138
14:34:22 1,160 ▼ 25 1 1,397,138
14:33:35 1,160 ▼ 25 709 1,397,137
14:32:39 1,160 ▼ 25 1,000 1,396,428
14:31:49 1,165 ▼ 20 3 1,395,428
14:29:51 1,165 ▼ 20 1 1,395,425
14:29:13 1,165 ▼ 20 4 1,395,424
14:28:58 1,165 ▼ 20 100 1,395,420
14:28:23 1,165 ▼ 20 111 1,395,320
14:26:56 1,160 ▼ 25 433 1,395,209
14:26:44 1,165 ▼ 20 473 1,394,776
14:26:44 1,165 ▼ 20 800 1,394,303
14:26:37 1,165 ▼ 20 6,350 1,393,503
14:25:40 1,165 ▼ 20 646 1,387,153
14:25:34 1,160 ▼ 25 200 1,386,507
14:25:03 1,165 ▼ 20 4,800 1,386,307
14:25:01 1,165 ▼ 20 1 1,381,507
14:24:50 1,165 ▼ 20 129 1,381,506
14:24:38 1,165 ▼ 20 1 1,381,377
14:23:54 1,160 ▼ 25 19 1,381,376
14:23:49 1,170 ▼ 15 643 1,381,357
14:23:40 1,165 ▼ 20 1 1,380,714
14:23:18 1,165 ▼ 20 2 1,380,713
14:23:18 1,165 ▼ 20 6 1,380,711
14:23:18 1,165 ▼ 20 18 1,380,705
14:23:18 1,165 ▼ 20 193 1,380,687
14:23:08 1,170 ▼ 15 6,841 1,380,494
14:22:15 1,165 ▼ 20 437 1,373,653
14:22:12 1,170 ▼ 15 4,200 1,373,216
14:21:46 1,165 ▼ 20 891 1,369,016
14:21:46 1,165 ▼ 20 32 1,368,125
14:21:19 1,165 ▼ 20 30 1,368,093
14:19:46 1,165 ▼ 20 2,756 1,368,063
14:19:46 1,160 ▼ 25 1,244 1,365,307
14:16:57 1,155 ▼ 30 100 1,364,063
14:16:47 1,155 ▼ 30 100 1,363,963
14:14:22 1,155 ▼ 30 200 1,363,863
14:14:08 1,160 ▼ 25 1 1,363,663
14:13:21 1,160 ▼ 25 200 1,363,662
14:13:18 1,160 ▼ 25 1 1,363,462
14:13:16 1,160 ▼ 25 1 1,363,461
14:13:13 1,160 ▼ 25 1 1,363,460
14:13:09 1,160 ▼ 25 1 1,363,459
14:13:06 1,160 ▼ 25 1 1,363,458
14:13:04 1,160 ▼ 25 1 1,363,457
14:13:01 1,160 ▼ 25 1 1,363,456
14:12:58 1,160 ▼ 25 1 1,363,455
14:12:56 1,160 ▼ 25 1 1,363,454
14:12:28 1,155 ▼ 30 600 1,363,453
14:12:16 1,155 ▼ 30 638 1,362,853
14:12:07 1,155 ▼ 30 100 1,362,215
14:11:52 1,155 ▼ 30 100 1,362,115
14:11:41 1,155 ▼ 30 100 1,362,015
14:10:27 1,155 ▼ 30 600 1,361,915
14:10:04 1,155 ▼ 30 1 1,361,315
14:09:42 1,160 ▼ 25 20 1,361,314
14:09:41 1,160 ▼ 25 3 1,361,294
14:09:27 1,160 ▼ 25 133 1,361,291
14:08:58 1,160 ▼ 25 1 1,361,158
14:08:55 1,155 ▼ 30 110 1,361,157
14:08:47 1,155 ▼ 30 100 1,361,047
14:08:30 1,160 ▼ 25 30 1,360,947
14:07:22 1,160 ▼ 25 1 1,360,917
14:06:42 1,155 ▼ 30 385 1,360,916
14:06:37 1,155 ▼ 30 100 1,360,531
14:06:30 1,155 ▼ 30 75 1,360,431
14:06:17 1,155 ▼ 30 700 1,360,356
14:06:12 1,155 ▼ 30 205 1,359,656
14:06:10 1,155 ▼ 30 20 1,359,451
14:05:25 1,155 ▼ 30 564 1,359,431
14:05:23 1,155 ▼ 30 120 1,358,867
14:05:12 1,155 ▼ 30 351 1,358,747
14:05:08 1,155 ▼ 30 50 1,358,396
14:04:38 1,155 ▼ 30 3,696 1,358,346
14:04:30 1,155 ▼ 30 314 1,354,650
14:04:17 1,155 ▼ 30 500 1,354,336
14:03:29 1,155 ▼ 30 5 1,353,836
14:03:28 1,155 ▼ 30 1 1,353,831
14:03:20 1,155 ▼ 30 9 1,353,830
14:03:07 1,150 ▼ 35 448 1,353,821
14:03:07 1,155 ▼ 30 814 1,353,373
14:02:54 1,160 ▼ 25 62 1,352,559
14:02:39 1,160 ▼ 25 800 1,352,497
14:02:33 1,160 ▼ 25 800 1,351,697
14:02:33 1,160 ▼ 25 7 1,350,897
14:02:26 1,160 ▼ 25 8,895 1,350,890
14:01:54 1,160 ▼ 25 1 1,341,995
14:01:52 1,160 ▼ 25 300 1,341,994
14:01:48 1,160 ▼ 25 4 1,341,694
14:01:42 1,160 ▼ 25 18 1,341,690
14:01:36 1,160 ▼ 25 72 1,341,672
14:01:30 1,160 ▼ 25 290 1,341,600
14:01:05 1,150 ▼ 35 1,654 1,341,310
14:00:51 1,155 ▼ 30 8,344 1,339,656
14:00:45 1,150 ▼ 35 7,760 1,331,312
14:00:38 1,145 ▼ 40 2,849 1,323,552
14:00:31 1,140 ▼ 45 1,290 1,320,703
13:59:48 1,140 ▼ 45 1 1,319,413
13:59:48 1,140 ▼ 45 1 1,319,412
13:59:48 1,140 ▼ 45 1 1,319,411
13:59:44 1,140 ▼ 45 1 1,319,410
13:59:44 1,140 ▼ 45 1 1,319,409
13:59:43 1,140 ▼ 45 1 1,319,408
13:59:43 1,140 ▼ 45 1 1,319,407
13:59:42 1,130 ▼ 55 4 1,319,406
13:59:29 1,130 ▼ 55 3,228 1,319,402
13:59:29 1,135 ▼ 50 2,413 1,316,174
13:57:58 1,140 ▼ 45 5 1,313,761
13:57:43 1,140 ▼ 45 1,499 1,313,756
13:57:08 1,140 ▼ 45 100 1,312,257
13:56:35 1,140 ▼ 45 4,001 1,312,157
13:56:31 1,140 ▼ 45 1 1,308,156
13:55:58 1,145 ▼ 40 16 1,308,155
13:53:35 1,145 ▼ 40 2 1,308,139
13:53:26 1,135 ▼ 50 1 1,308,137
13:53:24 1,135 ▼ 50 1 1,308,136
13:53:24 1,135 ▼ 50 4 1,308,135
13:53:21 1,135 ▼ 50 12 1,308,131
13:53:18 1,135 ▼ 50 42 1,308,119
13:53:15 1,135 ▼ 50 140 1,308,077
13:53:06 1,130 ▼ 55 168 1,307,937
13:53:05 1,135 ▼ 50 800 1,307,769
13:52:48 1,135 ▼ 50 3,073 1,306,969
13:52:48 1,135 ▼ 50 300 1,303,896
13:52:39 1,135 ▼ 50 6,444 1,303,596
13:52:36 1,135 ▼ 50 28 1,297,152
13:52:35 1,135 ▼ 50 200 1,297,124
13:51:59 1,135 ▼ 50 538 1,296,924
13:51:58 1,130 ▼ 55 8,044 1,296,386
13:51:58 1,135 ▼ 50 3,373 1,288,342
13:51:53 1,140 ▼ 45 529 1,284,969
13:50:37 1,140 ▼ 45 1 1,284,440
13:50:18 1,145 ▼ 40 10 1,284,439
13:50:13 1,140 ▼ 45 23 1,284,429
13:50:03 1,140 ▼ 45 18 1,284,406
13:47:37 1,140 ▼ 45 1 1,284,388
13:45:48 1,135 ▼ 50 40 1,284,387
13:45:21 1,135 ▼ 50 1 1,284,347
13:45:03 1,135 ▼ 50 3,231 1,284,346
13:45:00 1,145 ▼ 40 1 1,281,115
13:44:43 1,150 ▼ 35 1,349 1,281,114
13:44:43 1,145 ▼ 40 3,651 1,279,765
13:44:09 1,135 ▼ 50 400 1,276,114
13:44:00 1,145 ▼ 40 1 1,275,714
13:43:58 1,145 ▼ 40 3 1,275,713
13:43:57 1,145 ▼ 40 12 1,275,710
13:43:55 1,140 ▼ 45 13 1,275,665
13:43:55 1,145 ▼ 40 33 1,275,698
13:43:54 1,140 ▼ 45 10 1,275,652
13:43:51 1,140 ▼ 45 176 1,275,642
13:43:34 1,140 ▼ 45 1 1,275,466
13:43:19 1,145 ▼ 40 1 1,275,465
13:43:16 1,135 ▼ 50 1 1,275,464
13:43:02 1,140 ▼ 45 32 1,275,463
13:43:01 1,140 ▼ 45 13 1,275,431
13:43:01 1,140 ▼ 45 103 1,275,418
13:43:01 1,140 ▼ 45 2 1,275,315
13:42:32 1,145 ▼ 40 335 1,275,313
13:42:21 1,145 ▼ 40 1 1,274,978
13:42:10 1,140 ▼ 45 46 1,274,977
13:42:10 1,140 ▼ 45 165 1,274,931
13:42:09 1,140 ▼ 45 89 1,274,766
13:41:54 1,140 ▼ 45 14 1,274,677
13:41:54 1,140 ▼ 45 17 1,274,663
13:41:53 1,140 ▼ 45 71 1,274,646
13:41:53 1,140 ▼ 45 2,341 1,274,575
13:41:28 1,145 ▼ 40 5 1,272,234
13:40:33 1,145 ▼ 40 1 1,272,229
13:40:11 1,145 ▼ 40 1 1,272,228
13:39:56 1,145 ▼ 40 2 1,272,227
13:37:58 1,145 ▼ 40 6 1,272,225
13:37:48 1,145 ▼ 40 2 1,272,219
13:37:41 1,145 ▼ 40 100 1,272,217
13:37:37 1,145 ▼ 40 1 1,272,117
13:37:13 1,145 ▼ 40 1 1,272,116
13:37:06 1,140 ▼ 45 4,000 1,272,115
13:36:40 1,145 ▼ 40 40 1,268,115
13:36:30 1,150 ▼ 35 217 1,268,075
13:36:00 1,150 ▼ 35 25 1,267,858
13:35:11 1,150 ▼ 35 7 1,267,833
13:34:56 1,150 ▼ 35 1 1,267,826
13:34:43 1,145 ▼ 40 500 1,267,825
13:34:39 1,150 ▼ 35 1 1,267,325
13:34:11 1,145 ▼ 40 22 1,267,324
13:33:52 1,145 ▼ 40 900 1,267,302
13:33:46 1,145 ▼ 40 1,746 1,266,402
13:33:32 1,145 ▼ 40 1 1,264,656
13:33:28 1,145 ▼ 40 1,000 1,264,655
13:33:28 1,140 ▼ 45 14 1,263,655
13:31:43 1,145 ▼ 40 10 1,263,641
13:31:38 1,140 ▼ 45 6,636 1,263,631
13:31:35 1,140 ▼ 45 1,116 1,256,995
13:30:45 1,140 ▼ 45 12 1,255,879
13:30:08 1,145 ▼ 40 2 1,255,867
13:29:57 1,145 ▼ 40 2 1,255,865
13:29:47 1,145 ▼ 40 2 1,255,863
13:29:37 1,140 ▼ 45 42 1,255,861
13:29:35 1,145 ▼ 40 2 1,255,819
13:28:32 1,140 ▼ 45 2,430 1,255,817
13:28:15 1,140 ▼ 45 1 1,253,387
13:27:40 1,145 ▼ 40 20 1,253,386
13:27:39 1,145 ▼ 40 847 1,253,366
13:27:35 1,150 ▼ 35 1 1,252,519
13:27:35 1,150 ▼ 35 1 1,252,518
13:27:34 1,150 ▼ 35 1 1,252,517
13:27:29 1,145 ▼ 40 8,820 1,252,516
13:27:25 1,145 ▼ 40 2,000 1,243,696
13:27:24 1,140 ▼ 45 653 1,241,696
13:27:23 1,145 ▼ 40 1 1,241,043
13:27:14 1,145 ▼ 40 1 1,241,042
13:27:06 1,145 ▼ 40 1 1,241,041
13:26:41 1,145 ▼ 40 8 1,241,040
13:26:17 1,145 ▼ 40 100 1,241,032
13:26:13 1,145 ▼ 40 1 1,240,932
13:26:13 1,145 ▼ 40 1 1,240,931
13:26:13 1,145 ▼ 40 1 1,240,930
13:26:13 1,145 ▼ 40 1 1,240,929
13:26:04 1,145 ▼ 40 1 1,240,928
13:26:04 1,145 ▼ 40 1 1,240,927
13:26:03 1,145 ▼ 40 1 1,240,926
13:25:52 1,130 ▼ 55 46 1,240,925
13:25:52 1,135 ▼ 50 54 1,240,879
13:25:52 1,135 ▼ 50 8,371 1,240,825
13:25:52 1,140 ▼ 45 3,045 1,232,454

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.