드림텍
(192650)
코스피
전기,전자
액면가 100원
  11.24 10:30

13,150 (13,800)   [시가/고가/저가] 13,700 / 13,750 / 13,050 
전일비/등락률 ▼ 650 (-4.71%) 매도호가/호가잔량 13,200 / 7,725
거래량/전일동시간대비 1,301,643 /▼ 5,157,891 매수호가/호가잔량 13,150 / 15,263
상한가/하한가 17,900 / 9,700 총매도/총매수잔량 113,953 / 216,337

매도잔량 호가 매수잔량
10,314 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,757 13,600
13,227 13,550
12,041 13,500
13,765 13,450
15,929 13,400
15,596 13,350
4,295 13,300
7,304 13,250
7,725 13,200
 
13,150 15,263
13,100 41,942
13,050 34,345
13,000 38,143
12,950 10,256
12,900 19,237
12,850 23,580
12,800 14,815
12,750 5,258
12,700 13,498
 
총매도잔량 순매수잔량 총매수잔량
113,953 102,384 216,337
시간외잔량 시간외잔량
0 0
 
드림텍 192650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,621.99 (+19.40)    FUTURE 351.45 (+2.95)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:30:39 13,200 ▼ 600 2 1,301,643
10:30:36 13,200 ▼ 600 20 1,301,641
10:30:33 13,200 ▼ 600 10 1,301,621
10:30:31 13,150 ▼ 650 4,542 1,301,611
10:30:30 13,200 ▼ 600 900 1,297,069
10:30:28 13,200 ▼ 600 2 1,296,169
10:30:27 13,200 ▼ 600 1 1,296,167
10:30:26 13,150 ▼ 650 302 1,296,166
10:30:21 13,150 ▼ 650 10 1,295,864
10:30:18 13,150 ▼ 650 1 1,295,854
10:30:13 13,200 ▼ 600 810 1,295,853
10:30:12 13,200 ▼ 600 1,394 1,295,043
10:30:05 13,200 ▼ 600 50 1,293,649
10:30:05 13,200 ▼ 600 60 1,293,599
10:30:01 13,200 ▼ 600 1 1,293,539
10:29:59 13,200 ▼ 600 220 1,293,538
10:29:59 13,200 ▼ 600 150 1,293,318
10:29:57 13,200 ▼ 600 1 1,293,168
10:29:56 13,200 ▼ 600 199 1,293,167
10:29:55 13,200 ▼ 600 30 1,292,968
10:29:55 13,200 ▼ 600 200 1,292,938
10:29:54 13,200 ▼ 600 90 1,292,738
10:29:51 13,200 ▼ 600 40 1,292,648
10:29:47 13,200 ▼ 600 448 1,292,608
10:29:47 13,200 ▼ 600 542 1,292,160
10:29:46 13,200 ▼ 600 100 1,291,618
10:29:45 13,200 ▼ 600 100 1,291,518
10:29:44 13,200 ▼ 600 1 1,291,418
10:29:43 13,200 ▼ 600 100 1,291,417
10:29:42 13,200 ▼ 600 5 1,291,317
10:29:37 13,200 ▼ 600 36 1,291,312
10:29:37 13,200 ▼ 600 35 1,291,276
10:29:37 13,200 ▼ 600 1 1,291,241
10:29:37 13,200 ▼ 600 130 1,291,240
10:29:35 13,200 ▼ 600 15 1,291,110
10:29:29 13,200 ▼ 600 152 1,291,095
10:29:29 13,200 ▼ 600 440 1,290,943
10:29:26 13,200 ▼ 600 300 1,290,503
10:29:22 13,250 ▼ 550 2 1,290,203
10:29:22 13,250 ▼ 550 11 1,290,201
10:29:22 13,200 ▼ 600 1,000 1,290,190
10:29:19 13,250 ▼ 550 20 1,289,190
10:29:17 13,200 ▼ 600 97 1,289,170
10:29:13 13,250 ▼ 550 3 1,289,073
10:29:07 13,200 ▼ 600 10 1,289,070
10:29:04 13,200 ▼ 600 10 1,289,060
10:28:58 13,250 ▼ 550 2 1,289,050
10:28:58 13,200 ▼ 600 200 1,289,048
10:28:54 13,250 ▼ 550 30 1,288,848
10:28:53 13,250 ▼ 550 67 1,288,818
10:28:49 13,250 ▼ 550 100 1,288,751
10:28:46 13,250 ▼ 550 1 1,288,651
10:28:46 13,200 ▼ 600 104 1,288,650
10:28:44 13,200 ▼ 600 450 1,288,546
10:28:40 13,200 ▼ 600 38 1,288,096
10:28:39 13,200 ▼ 600 40 1,288,058
10:28:34 13,200 ▼ 600 85 1,288,018
10:28:30 13,250 ▼ 550 10 1,287,933
10:28:17 13,250 ▼ 550 1 1,287,923
10:28:15 13,200 ▼ 600 272 1,287,922
10:28:12 13,200 ▼ 600 971 1,287,650
10:28:09 13,200 ▼ 600 790 1,286,679
10:28:08 13,250 ▼ 550 1 1,285,889
10:28:07 13,200 ▼ 600 700 1,285,888
10:28:04 13,200 ▼ 600 83 1,285,188
10:28:00 13,200 ▼ 600 134 1,285,105
10:27:59 13,200 ▼ 600 500 1,284,971
10:27:50 13,200 ▼ 600 70 1,284,471
10:27:48 13,250 ▼ 550 1 1,284,401
10:27:42 13,200 ▼ 600 220 1,284,400
10:27:30 13,200 ▼ 600 70 1,284,180
10:27:28 13,200 ▼ 600 899 1,284,110
10:27:19 13,200 ▼ 600 82 1,283,211
10:27:14 13,200 ▼ 600 130 1,283,129
10:27:13 13,200 ▼ 600 10 1,282,999
10:27:11 13,200 ▼ 600 10 1,282,989
10:27:09 13,200 ▼ 600 50 1,282,979
10:27:08 13,250 ▼ 550 1 1,282,929
10:27:04 13,250 ▼ 550 10 1,282,928
10:27:01 13,200 ▼ 600 235 1,282,918
10:26:57 13,200 ▼ 600 12 1,282,683
10:26:56 13,200 ▼ 600 1 1,282,671
10:26:55 13,250 ▼ 550 10 1,282,670
10:26:54 13,250 ▼ 550 10 1,282,660
10:26:45 13,200 ▼ 600 365 1,282,650
10:26:43 13,250 ▼ 550 30 1,282,285
10:26:42 13,200 ▼ 600 1,000 1,282,255
10:26:37 13,250 ▼ 550 100 1,281,255
10:26:33 13,250 ▼ 550 3 1,281,155
10:26:31 13,200 ▼ 600 400 1,281,152
10:26:14 13,250 ▼ 550 20 1,280,752
10:26:05 13,200 ▼ 600 100 1,280,732
10:26:02 13,200 ▼ 600 50 1,280,632
10:26:01 13,250 ▼ 550 5 1,280,582
10:26:00 13,200 ▼ 600 527 1,280,577
10:25:40 13,200 ▼ 600 10 1,280,050
10:25:39 13,250 ▼ 550 30 1,280,040
10:25:38 13,250 ▼ 550 1 1,280,010
10:25:32 13,250 ▼ 550 10 1,280,009
10:25:25 13,250 ▼ 550 1 1,279,999
10:25:21 13,200 ▼ 600 10 1,279,998
10:25:16 13,200 ▼ 600 65 1,279,988
10:25:12 13,200 ▼ 600 91 1,279,923
10:25:05 13,250 ▼ 550 20 1,279,832
10:25:01 13,250 ▼ 550 9 1,279,812
10:24:35 13,250 ▼ 550 20 1,279,803
10:24:30 13,200 ▼ 600 5 1,279,783
10:24:29 13,250 ▼ 550 20 1,279,778
10:24:17 13,250 ▼ 550 20 1,279,758
10:24:16 13,200 ▼ 600 10 1,279,738
10:24:15 13,200 ▼ 600 10 1,279,728
10:24:07 13,250 ▼ 550 3 1,279,718
10:24:05 13,250 ▼ 550 3 1,279,715
10:24:00 13,200 ▼ 600 100 1,279,712
10:23:56 13,200 ▼ 600 199 1,279,612
10:23:52 13,200 ▼ 600 5 1,279,413
10:23:45 13,200 ▼ 600 96 1,279,408
10:23:42 13,200 ▼ 600 211 1,279,312
10:23:40 13,200 ▼ 600 100 1,279,101
10:23:33 13,200 ▼ 600 146 1,279,001
10:23:33 13,200 ▼ 600 5 1,278,855
10:23:26 13,200 ▼ 600 1 1,278,850
10:23:24 13,200 ▼ 600 1 1,278,849
10:23:22 13,200 ▼ 600 14 1,278,848
10:23:21 13,200 ▼ 600 200 1,278,834
10:23:20 13,250 ▼ 550 38 1,278,634
10:23:17 13,200 ▼ 600 944 1,278,596
10:23:17 13,200 ▼ 600 898 1,277,652
10:23:16 13,200 ▼ 600 80 1,276,754
10:23:16 13,200 ▼ 600 6 1,276,674
10:23:16 13,200 ▼ 600 65 1,276,668
10:23:16 13,200 ▼ 600 552 1,276,603
10:23:15 13,200 ▼ 600 681 1,276,051
10:23:14 13,200 ▼ 600 20 1,275,370
10:23:14 13,200 ▼ 600 1,414 1,275,350
10:23:14 13,200 ▼ 600 18 1,273,936
10:23:13 13,200 ▼ 600 100 1,273,918
10:23:10 13,200 ▼ 600 440 1,273,818
10:23:08 13,200 ▼ 600 100 1,273,378
10:23:08 13,200 ▼ 600 1,000 1,273,278
10:23:06 13,200 ▼ 600 209 1,272,278
10:23:04 13,200 ▼ 600 296 1,272,069
10:23:01 13,200 ▼ 600 30 1,271,773
10:22:59 13,150 ▼ 650 7 1,271,743
10:22:56 13,150 ▼ 650 74 1,271,736
10:22:56 13,200 ▼ 600 10 1,271,662
10:22:56 13,200 ▼ 600 90 1,271,652
10:22:53 13,200 ▼ 600 1 1,271,562
10:22:51 13,150 ▼ 650 25 1,271,561
10:22:50 13,200 ▼ 600 10 1,271,536
10:22:47 13,150 ▼ 650 16 1,271,526
10:22:46 13,150 ▼ 650 64 1,271,510
10:22:46 13,200 ▼ 600 258 1,271,446
10:22:46 13,200 ▼ 600 50 1,271,188
10:22:43 13,200 ▼ 600 1 1,271,138
10:22:40 13,200 ▼ 600 120 1,271,137
10:22:40 13,200 ▼ 600 632 1,271,017
10:22:37 13,200 ▼ 600 100 1,270,385
10:22:37 13,200 ▼ 600 200 1,270,285
10:22:36 13,200 ▼ 600 1,050 1,270,085
10:22:34 13,200 ▼ 600 330 1,269,035
10:22:33 13,200 ▼ 600 636 1,268,705
10:22:33 13,200 ▼ 600 300 1,268,069
10:22:31 13,200 ▼ 600 59 1,267,769
10:22:30 13,200 ▼ 600 6,691 1,267,710
10:22:30 13,200 ▼ 600 200 1,261,019
10:22:29 13,200 ▼ 600 75 1,260,819
10:22:24 13,200 ▼ 600 3,514 1,260,744
10:22:19 13,200 ▼ 600 506 1,257,230
10:22:17 13,250 ▼ 550 80 1,256,724
10:22:16 13,200 ▼ 600 7 1,256,644
10:22:12 13,200 ▼ 600 2,284 1,256,637
10:22:09 13,200 ▼ 600 100 1,254,353
10:22:03 13,200 ▼ 600 10 1,254,253
10:22:02 13,200 ▼ 600 10 1,254,243
10:22:00 13,200 ▼ 600 50 1,254,233
10:21:58 13,200 ▼ 600 100 1,254,183
10:21:56 13,200 ▼ 600 15 1,254,083
10:21:55 13,250 ▼ 550 20 1,254,068
10:21:50 13,200 ▼ 600 805 1,254,048
10:21:48 13,200 ▼ 600 50 1,253,243
10:21:42 13,200 ▼ 600 10 1,253,193
10:21:41 13,200 ▼ 600 10 1,253,183
10:21:36 13,200 ▼ 600 600 1,253,173
10:21:34 13,200 ▼ 600 100 1,252,573
10:21:32 13,200 ▼ 600 6 1,252,473
10:21:27 13,200 ▼ 600 990 1,252,467
10:21:24 13,200 ▼ 600 1 1,251,477
10:21:24 13,200 ▼ 600 15 1,251,476
10:21:23 13,200 ▼ 600 6 1,251,461
10:21:19 13,250 ▼ 550 285 1,251,455
10:21:17 13,250 ▼ 550 10 1,251,170
10:21:16 13,200 ▼ 600 2 1,251,160
10:21:16 13,200 ▼ 600 5 1,251,158
10:21:15 13,250 ▼ 550 2 1,251,153
10:21:14 13,250 ▼ 550 10 1,251,151
10:21:10 13,250 ▼ 550 100 1,251,141
10:21:09 13,250 ▼ 550 100 1,251,041
10:21:06 13,250 ▼ 550 50 1,250,941
10:21:05 13,250 ▼ 550 30 1,250,891
10:21:04 13,250 ▼ 550 38 1,250,861
10:21:03 13,250 ▼ 550 300 1,250,823
10:20:58 13,250 ▼ 550 10 1,250,523
10:20:56 13,250 ▼ 550 100 1,250,513
10:20:55 13,250 ▼ 550 10 1,250,413
10:20:54 13,250 ▼ 550 10 1,250,403
10:20:50 13,250 ▼ 550 7 1,250,393
10:20:48 13,200 ▼ 600 1 1,250,386
10:20:45 13,250 ▼ 550 20 1,250,385
10:20:42 13,250 ▼ 550 100 1,250,365
10:20:42 13,200 ▼ 600 5,344 1,250,265
10:20:38 13,250 ▼ 550 50 1,244,921
10:20:34 13,250 ▼ 550 406 1,244,871
10:20:27 13,250 ▼ 550 1 1,244,465
10:20:25 13,250 ▼ 550 87 1,244,464
10:20:24 13,250 ▼ 550 50 1,244,377
10:20:20 13,250 ▼ 550 57 1,244,327
10:20:19 13,250 ▼ 550 5 1,244,270
10:20:17 13,250 ▼ 550 18 1,244,265
10:20:16 13,250 ▼ 550 315 1,244,247
10:20:14 13,250 ▼ 550 100 1,243,932
10:20:13 13,250 ▼ 550 10 1,243,832
10:20:13 13,250 ▼ 550 5 1,243,822
10:20:10 13,250 ▼ 550 2,000 1,243,817
10:20:05 13,250 ▼ 550 636 1,241,817
10:20:02 13,250 ▼ 550 22 1,241,181
10:19:53 13,250 ▼ 550 15 1,241,159
10:19:50 13,250 ▼ 550 100 1,241,144
10:19:47 13,250 ▼ 550 2 1,241,044
10:19:46 13,200 ▼ 600 1 1,241,042
10:19:46 13,200 ▼ 600 58 1,241,041
10:19:45 13,200 ▼ 600 284 1,240,983
10:19:42 13,250 ▼ 550 22 1,240,699
10:19:41 13,250 ▼ 550 22 1,240,677
10:19:36 13,250 ▼ 550 100 1,240,655
10:19:35 13,250 ▼ 550 200 1,240,555
10:19:34 13,250 ▼ 550 80 1,240,355
10:19:32 13,250 ▼ 550 1,829 1,240,275
10:19:32 13,250 ▼ 550 1 1,238,446
10:19:32 13,250 ▼ 550 200 1,238,445
10:19:30 13,250 ▼ 550 115 1,238,245
10:19:30 13,300 ▼ 500 1 1,238,130
10:19:27 13,250 ▼ 550 50 1,238,129
10:19:27 13,300 ▼ 500 4 1,238,079
10:19:27 13,300 ▼ 500 1 1,238,075
10:19:25 13,250 ▼ 550 274 1,238,074
10:19:23 13,250 ▼ 550 500 1,237,800
10:19:22 13,250 ▼ 550 180 1,237,300
10:19:21 13,250 ▼ 550 330 1,237,120
10:19:21 13,250 ▼ 550 12 1,236,790
10:19:20 13,250 ▼ 550 3,513 1,236,778
10:19:19 13,250 ▼ 550 700 1,233,265
10:19:19 13,250 ▼ 550 9 1,232,565
10:19:16 13,250 ▼ 550 5 1,232,556
10:19:11 13,250 ▼ 550 15 1,232,551
10:19:11 13,250 ▼ 550 400 1,232,536
10:19:08 13,250 ▼ 550 57 1,232,136
10:19:02 13,250 ▼ 550 35 1,232,079
10:19:00 13,250 ▼ 550 99 1,232,044
10:19:00 13,300 ▼ 500 8 1,231,945
10:18:55 13,250 ▼ 550 45 1,231,937
10:18:55 13,250 ▼ 550 500 1,231,892
10:18:53 13,300 ▼ 500 300 1,231,392
10:18:51 13,250 ▼ 550 100 1,231,092
10:18:50 13,300 ▼ 500 1 1,230,992
10:18:48 13,300 ▼ 500 75 1,230,991
10:18:47 13,300 ▼ 500 1 1,230,916
10:18:38 13,300 ▼ 500 1 1,230,915
10:18:36 13,250 ▼ 550 82 1,230,914
10:18:36 13,300 ▼ 500 40 1,230,832
10:18:35 13,250 ▼ 550 1 1,230,792
10:18:34 13,300 ▼ 500 50 1,230,791
10:18:34 13,300 ▼ 500 1 1,230,741
10:18:33 13,250 ▼ 550 50 1,230,740
10:18:20 13,250 ▼ 550 300 1,230,690
10:18:18 13,250 ▼ 550 50 1,230,390
10:18:14 13,300 ▼ 500 2 1,230,340
10:18:13 13,250 ▼ 550 100 1,230,338
10:18:12 13,300 ▼ 500 1 1,230,238
10:18:12 13,250 ▼ 550 1 1,230,237
10:18:10 13,250 ▼ 550 69 1,230,236
10:18:10 13,250 ▼ 550 50 1,230,167
10:18:07 13,250 ▼ 550 320 1,230,117
10:18:06 13,250 ▼ 550 699 1,229,797
10:18:00 13,250 ▼ 550 311 1,229,098
10:18:00 13,300 ▼ 500 6 1,228,787
10:17:58 13,300 ▼ 500 1 1,228,781
10:17:55 13,300 ▼ 500 1 1,228,780
10:17:51 13,300 ▼ 500 4 1,228,779
10:17:50 13,300 ▼ 500 27 1,228,775
10:17:42 13,250 ▼ 550 7 1,228,748
10:17:41 13,250 ▼ 550 22 1,228,741
10:17:41 13,250 ▼ 550 1 1,228,719
10:17:41 13,250 ▼ 550 1 1,228,718
10:17:40 13,250 ▼ 550 50 1,228,717
10:17:38 13,250 ▼ 550 10 1,228,667
10:17:36 13,250 ▼ 550 20 1,228,657
10:17:30 13,250 ▼ 550 399 1,228,637
10:17:20 13,250 ▼ 550 6 1,228,238
10:17:18 13,300 ▼ 500 300 1,228,232
10:17:07 13,300 ▼ 500 119 1,227,932
10:17:06 13,250 ▼ 550 10 1,227,813
10:17:04 13,250 ▼ 550 10 1,227,803
10:17:01 13,300 ▼ 500 5 1,227,793
10:16:59 13,300 ▼ 500 2 1,227,788
10:16:54 13,300 ▼ 500 3 1,227,786
10:16:48 13,300 ▼ 500 2 1,227,783
10:16:46 13,300 ▼ 500 225 1,227,781
10:16:44 13,250 ▼ 550 13 1,227,556
10:16:44 13,250 ▼ 550 132 1,227,543
10:16:42 13,250 ▼ 550 20 1,227,411
10:16:42 13,300 ▼ 500 1 1,227,391
10:16:38 13,300 ▼ 500 2 1,227,390
10:16:37 13,250 ▼ 550 18 1,227,388
10:16:30 13,250 ▼ 550 1 1,227,370
10:16:29 13,300 ▼ 500 1 1,227,369
10:16:25 13,250 ▼ 550 79 1,227,368
10:16:21 13,300 ▼ 500 1 1,227,289
10:16:17 13,250 ▼ 550 4 1,227,288
10:16:15 13,250 ▼ 550 1 1,227,284
10:16:11 13,300 ▼ 500 1 1,227,283
10:16:04 13,250 ▼ 550 30 1,227,282
10:16:04 13,250 ▼ 550 53 1,227,252
10:16:01 13,250 ▼ 550 1 1,227,199
10:16:01 13,250 ▼ 550 50 1,227,198
10:16:00 13,250 ▼ 550 7 1,227,148
10:16:00 13,300 ▼ 500 8 1,227,141
10:15:59 13,300 ▼ 500 1 1,227,133
10:15:59 13,250 ▼ 550 300 1,227,132
10:15:56 13,250 ▼ 550 100 1,226,832
10:15:51 13,250 ▼ 550 200 1,226,732
10:15:50 13,300 ▼ 500 20 1,226,532
10:15:48 13,250 ▼ 550 72 1,226,512
10:15:42 13,300 ▼ 500 1 1,226,440
10:15:37 13,250 ▼ 550 4 1,226,439
10:15:33 13,250 ▼ 550 300 1,226,435
10:15:28 13,250 ▼ 550 141 1,226,135
10:15:26 13,300 ▼ 500 1 1,225,994
10:15:18 13,300 ▼ 500 1 1,225,993
10:15:18 13,250 ▼ 550 82 1,225,992
10:15:17 13,250 ▼ 550 150 1,225,910
10:15:12 13,250 ▼ 550 1,226 1,225,760
10:15:12 13,250 ▼ 550 6,000 1,224,534
10:15:10 13,250 ▼ 550 95 1,218,534
10:15:08 13,300 ▼ 500 1 1,218,439
10:15:07 13,250 ▼ 550 350 1,218,438
10:15:05 13,300 ▼ 500 10 1,218,088
10:14:59 13,300 ▼ 500 48 1,218,078
10:14:58 13,300 ▼ 500 30 1,218,030
10:14:56 13,300 ▼ 500 1 1,218,000
10:14:53 13,250 ▼ 550 20 1,217,999
10:14:48 13,300 ▼ 500 4 1,217,979
10:14:40 13,300 ▼ 500 300 1,217,975
10:14:37 13,300 ▼ 500 22 1,217,675
10:14:36 13,300 ▼ 500 20 1,217,653
10:14:31 13,300 ▼ 500 370 1,217,633
10:14:27 13,300 ▼ 500 1 1,217,263
10:14:26 13,250 ▼ 550 1 1,217,262
10:14:23 13,300 ▼ 500 1 1,217,261
10:14:22 13,250 ▼ 550 16 1,217,260
10:14:21 13,300 ▼ 500 10 1,217,244
10:14:20 13,300 ▼ 500 2 1,217,234
10:14:18 13,300 ▼ 500 7 1,217,232
10:14:16 13,300 ▼ 500 1 1,217,225
10:14:15 13,250 ▼ 550 100 1,217,224
10:14:14 13,300 ▼ 500 1 1,217,124
10:14:13 13,250 ▼ 550 2 1,217,123
10:14:12 13,250 ▼ 550 2 1,217,121
10:14:09 13,250 ▼ 550 30 1,217,119
10:14:03 13,250 ▼ 550 91 1,217,089
10:14:02 13,250 ▼ 550 13 1,216,998
10:14:00 13,300 ▼ 500 1 1,216,985
10:13:58 13,250 ▼ 550 18 1,216,984
10:13:58 13,250 ▼ 550 300 1,216,966
10:13:53 13,250 ▼ 550 300 1,216,666
10:13:48 13,300 ▼ 500 75 1,216,366
10:13:44 13,250 ▼ 550 54 1,216,291
10:13:42 13,250 ▼ 550 340 1,216,237
10:13:32 13,250 ▼ 550 280 1,215,897
10:13:24 13,300 ▼ 500 361 1,215,617
10:13:22 13,300 ▼ 500 89 1,215,256
10:13:22 13,250 ▼ 550 250 1,215,167
10:13:19 13,300 ▼ 500 1 1,214,917
10:13:17 13,300 ▼ 500 5 1,214,916
10:13:16 13,300 ▼ 500 300 1,214,911
10:13:11 13,300 ▼ 500 2 1,214,611
10:13:10 13,300 ▼ 500 76 1,214,609
10:13:01 13,350 ▼ 450 8 1,214,533
10:12:58 13,250 ▼ 550 81 1,214,525
10:12:56 13,300 ▼ 500 74 1,214,444
10:12:54 13,300 ▼ 500 226 1,214,370
10:12:48 13,300 ▼ 500 1 1,214,144
10:12:47 13,250 ▼ 550 30 1,214,143
10:12:42 13,300 ▼ 500 331 1,214,113
10:12:40 13,300 ▼ 500 10 1,213,782
10:12:37 13,300 ▼ 500 22 1,213,772
10:12:34 13,350 ▼ 450 100 1,213,750
10:12:31 13,300 ▼ 500 10 1,213,650
10:12:29 13,300 ▼ 500 371 1,213,640
10:12:28 13,300 ▼ 500 100 1,213,269
10:12:26 13,300 ▼ 500 2 1,213,169
10:12:24 13,350 ▼ 450 1 1,213,167
10:12:22 13,300 ▼ 500 198 1,213,166
10:12:17 13,300 ▼ 500 207 1,212,968
10:12:13 13,300 ▼ 500 50 1,212,761
10:12:12 13,350 ▼ 450 1 1,212,711
10:12:10 13,300 ▼ 500 27 1,212,710
10:11:59 13,350 ▼ 450 9 1,212,683
10:11:58 13,300 ▼ 500 200 1,212,674
10:11:51 13,350 ▼ 450 5 1,212,474
10:11:46 13,350 ▼ 450 2 1,212,469
10:11:44 13,300 ▼ 500 92 1,212,467
10:11:41 13,350 ▼ 450 1 1,212,375
10:11:39 13,300 ▼ 500 3 1,212,374
10:11:39 13,300 ▼ 500 10 1,212,371
10:11:38 13,350 ▼ 450 14 1,212,361
10:11:19 13,350 ▼ 450 10 1,212,347
10:11:17 13,300 ▼ 500 1 1,212,337
10:11:17 13,300 ▼ 500 78 1,212,336
10:11:15 13,300 ▼ 500 13 1,212,258
10:11:15 13,300 ▼ 500 25 1,212,245
10:11:13 13,300 ▼ 500 2 1,212,220
10:11:13 13,300 ▼ 500 30 1,212,218
10:11:11 13,300 ▼ 500 2,609 1,212,188
10:11:10 13,350 ▼ 450 1 1,209,579
10:11:09 13,350 ▼ 450 10 1,209,578
10:11:05 13,300 ▼ 500 1 1,209,568
10:11:04 13,350 ▼ 450 40 1,209,567
10:11:03 13,300 ▼ 500 200 1,209,527
10:10:55 13,300 ▼ 500 3 1,209,327
10:10:52 13,300 ▼ 500 100 1,209,324
10:10:42 13,300 ▼ 500 200 1,209,224
10:10:36 13,300 ▼ 500 10 1,209,024
10:10:36 13,300 ▼ 500 87 1,209,014
10:10:34 13,300 ▼ 500 22 1,208,927
10:10:32 13,300 ▼ 500 675 1,208,905
10:10:32 13,300 ▼ 500 25 1,208,230
10:10:27 13,300 ▼ 500 104 1,208,205
10:10:25 13,300 ▼ 500 10 1,208,101
10:10:20 13,300 ▼ 500 74 1,208,091
10:10:17 13,350 ▼ 450 20 1,208,017
10:10:10 13,350 ▼ 450 10 1,207,997
10:10:09 13,300 ▼ 500 50 1,207,987
10:10:00 13,350 ▼ 450 8 1,207,937
10:09:58 13,300 ▼ 500 500 1,207,929
10:09:57 13,300 ▼ 500 50 1,207,429
10:09:56 13,300 ▼ 500 20 1,207,379
10:09:56 13,300 ▼ 500 25 1,207,359
10:09:54 13,350 ▼ 450 1 1,207,334
10:09:48 13,300 ▼ 500 70 1,207,333
10:09:43 13,300 ▼ 500 2 1,207,263
10:09:42 13,300 ▼ 500 56 1,207,261
10:09:36 13,300 ▼ 500 27 1,207,205
10:09:35 13,300 ▼ 500 77 1,207,178
10:09:35 13,300 ▼ 500 1 1,207,101
10:09:32 13,300 ▼ 500 1 1,207,100
10:09:31 13,300 ▼ 500 5 1,207,099
10:09:30 13,300 ▼ 500 200 1,207,094
10:09:29 13,300 ▼ 500 335 1,206,894
10:09:18 13,300 ▼ 500 3 1,206,559
10:09:18 13,300 ▼ 500 26 1,206,556
10:09:05 13,300 ▼ 500 18 1,206,530
10:08:57 13,300 ▼ 500 319 1,206,512
10:08:55 13,250 ▼ 550 100 1,206,193
10:08:55 13,300 ▼ 500 1 1,206,093
10:08:55 13,250 ▼ 550 20 1,206,092
10:08:55 13,300 ▼ 500 300 1,206,072
10:08:51 13,300 ▼ 500 118 1,205,772
10:08:51 13,300 ▼ 500 30 1,205,654
10:08:47 13,300 ▼ 500 10 1,205,624
10:08:46 13,300 ▼ 500 10 1,205,614
10:08:42 13,300 ▼ 500 20 1,205,604
10:08:40 13,300 ▼ 500 5 1,205,584
10:08:39 13,300 ▼ 500 210 1,205,579
10:08:37 13,300 ▼ 500 18 1,205,369
10:08:34 13,300 ▼ 500 327 1,205,351
10:08:31 13,300 ▼ 500 100 1,205,024
10:08:26 13,300 ▼ 500 183 1,204,924
10:08:25 13,300 ▼ 500 42 1,204,741
10:08:23 13,300 ▼ 500 217 1,204,699
10:08:20 13,300 ▼ 500 254 1,204,482
10:08:18 13,300 ▼ 500 1 1,204,228
10:08:17 13,300 ▼ 500 140 1,204,227
10:08:16 13,300 ▼ 500 10 1,204,087
10:08:16 13,300 ▼ 500 5 1,204,077
10:08:15 13,300 ▼ 500 1 1,204,072
10:08:14 13,300 ▼ 500 3 1,204,071
10:08:13 13,300 ▼ 500 1 1,204,068
10:08:13 13,300 ▼ 500 12 1,204,067
10:08:12 13,300 ▼ 500 1 1,204,055
10:08:10 13,300 ▼ 500 100 1,204,054
10:08:10 13,300 ▼ 500 1 1,203,954
10:08:09 13,250 ▼ 550 880 1,203,953
10:08:06 13,300 ▼ 500 1 1,203,073
10:08:04 13,300 ▼ 500 1 1,203,072
10:08:03 13,300 ▼ 500 10 1,203,071
10:08:02 13,300 ▼ 500 500 1,203,061
10:08:01 13,300 ▼ 500 1 1,202,561
10:07:58 13,300 ▼ 500 1 1,202,560

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,618.00 ▲ 15.41 0.59%
코스닥 869.05 ▼ 4.24 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.